HKEX · 1620 · stock
Cinese International Group Holdings Limited (1620) stock price history
Every HKEX trading session of Cinese International Group Holdings Limited from Jun 28, 2018 to Nov 13, 2026: 1,961 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1620 adjusted close, 2018 to 2026
- HK$0.3477
- All time high, 2018
- HK$0.2120
- 52 week high, HK$0.0830 low
- 1,961
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1620 key facts
- Cinese International Group Holdings Limited (1620) closed at HK$0.1390 on Nov 13, 2026 on HKEX.
- 1620's all time high close is HK$0.3477, set on Jun 29, 2018; its all time low close is HK$0.0390 on Jul 12, 2024.
- 1620's 52 week range is HK$0.0830 to HK$0.2120.
- 1620 returned +63.5% over the year to Nov 13, 2026 and -15.8% over five years.
- Since Jun 28, 2018 1620 returned -59%, -10.1% a year compounded.
- 1620's deepest drawdown was -88.8% from Jun 29, 2018 to Jul 12, 2024.
- DataCedar holds 1,961 daily sessions of 1620 history from Jun 28, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1620 price chart, 2018 to 2026
1620 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | +15.8% |
| 6 months | +15.8% |
| Year to date | +37.6% |
| 1 year | +63.5% |
| 3 years | +90.4% |
| 5 years | -15.8% |
| 10 years | n/a |
| Since Jun 28, 2018 | -58.9% |
| Compound annual growth, 8.4 years | -10.1% |
1620 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.3477 on Jun 29, 2018
- All time low close
- HK$0.0390 on Jul 12, 2024
- 52 week high
- HK$0.2120 on Sep 9, 2026
- 52 week low
- HK$0.0830 on Nov 17, 2025
- Deepest drawdown
- -88.8% from Jun 29, 2018 to Jul 12, 2024, not yet recovered
- Best single session
- +57.9% on Aug 12, 2025
- Worst single session
- -41.5% on Oct 18, 2023
- Volatility, 1 year annualised
- 86.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +74%
- Worst calendar year
- 2023, -48%
1620 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 28, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1000 | HK$0.2120 | HK$0.0880 | HK$0.1390 | +37.6% | 112M | 192 |
| 2025 | HK$0.0580 | HK$0.2280 | HK$0.0420 | HK$0.1010 | +74.1% | 125.1M | 238 |
| 2024 | HK$0.0630 | HK$0.0750 | HK$0.0350 | HK$0.0580 | -10.8% | 28.5M | 234 |
| 2023 | HK$0.1260 | HK$0.1960 | HK$0.0500 | HK$0.0650 | -48.4% | 196.8M | 229 |
| 2022 | HK$0.1820 | HK$0.1990 | HK$0.1080 | HK$0.1260 | -30.8% | 84.7M | 230 |
| 2021 | HK$0.1470 | HK$0.3700 | HK$0.1340 | HK$0.1820 | +20.5% | 1.5B | 240 |
| 2020 | HK$0.2145 | HK$0.2233 | HK$0.1300 | HK$0.1510 | -37.5% | 125.6M | 235 |
| 2019 | HK$0.2572 | HK$0.2718 | HK$0.1116 | HK$0.2417 | -7.7% | 138M | 239 |
| 2018 | HK$0.4096 | HK$0.4287 | HK$0.1934 | HK$0.2620 | n/a | 846.9M | 124 |
1620 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1390 | -13.7% |
| October 2026 | HK$0.1610 | -20.3% |
| September 2026 | HK$0.2020 | +54.2% |
| August 2026 | HK$0.1310 | -8.4% |
| July 2026 | HK$0.1430 | +41.6% |
| June 2026 | HK$0.1010 | -4.7% |
| May 2026 | HK$0.1060 | -2.8% |
| April 2026 | HK$0.1090 | +17.2% |
| March 2026 | HK$0.0930 | -2.1% |
| February 2026 | HK$0.0950 | -3.1% |
| January 2026 | HK$0.0980 | -3.0% |
| December 2025 | HK$0.1010 | +12.2% |
About the 1620 data
Daily bars. 1,961 sessions from Jun 28, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1620/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1620 share price history
