HKEX · 1617 · stock
Nanfang Communication Holdings Limited (1617) stock price history
Every HKEX trading session of Nanfang Communication Holdings Limited from Dec 12, 2016 to Sep 28, 2026: 2,410 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1617 adjusted close, 2016 to 2026
- HK$5.48
- All time high, 2018
- HK$0.9200
- 52 week high, HK$0.0960 low
- 2,410
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1617 key facts
- Nanfang Communication Holdings Limited (1617) closed at HK$0.2750 on Sep 28, 2026 on HKEX.
- 1617's all time high close is HK$5.48, set on Jun 28, 2018; its all time low close is HK$0.0600 on Sep 12, 2024.
- 1617's 52 week range is HK$0.0960 to HK$0.9200.
- 1617 returned +118.3% over the year to Sep 28, 2026 and +80.9% over five years.
- Since Dec 12, 2016 1617 returned -83%, -16.6% a year compounded.
- 1617's deepest drawdown was -98.9% from Jun 29, 2018 to Sep 12, 2024.
- DataCedar holds 2,410 daily sessions of 1617 history from Dec 12, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1617 price chart, 2016 to 2026
1617 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | -48.1% |
| 6 months | -40.2% |
| Year to date | +169.6% |
| 1 year | +118.3% |
| 3 years | +189.5% |
| 5 years | +80.9% |
| 10 years | n/a |
| Since Dec 12, 2016 | -83.1% |
| Compound annual growth, 9.8 years | -16.6% |
1617 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.48 on Jun 28, 2018
- All time low close
- HK$0.0600 on Sep 12, 2024
- 52 week high
- HK$0.9200 on May 11, 2026
- 52 week low
- HK$0.0960 on Dec 30, 2025
- Deepest drawdown
- -98.9% from Jun 29, 2018 to Sep 12, 2024, not yet recovered
- Best single session
- +61.3% on Feb 6, 2026
- Worst single session
- -23.9% on Dec 29, 2021
- Volatility, 1 year annualised
- 137.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2017, +275%
- Worst calendar year
- 2020, -89%
1617 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 12, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1000 | HK$0.9200 | HK$0.0960 | HK$0.2750 | +175.0% | 3.8B | 182 |
| 2025 | HK$0.0950 | HK$0.1870 | HK$0.0760 | HK$0.1000 | +3.1% | 818M | 246 |
| 2024 | HK$0.0910 | HK$0.1300 | HK$0.0550 | HK$0.0970 | +6.6% | 106.4M | 246 |
| 2023 | HK$0.1080 | HK$0.1500 | HK$0.0820 | HK$0.0910 | -15.7% | 94M | 243 |
| 2022 | HK$0.1460 | HK$0.1600 | HK$0.0760 | HK$0.1080 | -24.5% | 499.1M | 246 |
| 2021 | HK$0.4800 | HK$0.8100 | HK$0.1240 | HK$0.1430 | -70.2% | 1.9B | 247 |
| 2020 | HK$4.04 | HK$4.25 | HK$0.4800 | HK$0.4800 | -88.9% | 61.6M | 248 |
| 2019 | HK$5.27 | HK$5.39 | HK$3.85 | HK$4.33 | -19.4% | 187.5M | 246 |
| 2018 | HK$5.26 | HK$5.64 | HK$3.76 | HK$5.36 | +2.0% | 229.1M | 246 |
| 2017 | HK$1.39 | HK$5.27 | HK$1.20 | HK$5.26 | +275.3% | 848.7M | 247 |
| 2016 | HK$1.21 | HK$1.83 | HK$1.19 | HK$1.40 | n/a | 332.8M | 13 |
1617 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2750 | -1.8% |
| August 2026 | HK$0.2800 | +9.8% |
| July 2026 | HK$0.2550 | -49.0% |
| June 2026 | HK$0.5000 | -3.8% |
| May 2026 | HK$0.5200 | -22.4% |
| April 2026 | HK$0.6700 | +55.8% |
| March 2026 | HK$0.4300 | -31.7% |
| February 2026 | HK$0.6300 | +260.0% |
| January 2026 | HK$0.1750 | +75.0% |
| December 2025 | HK$0.1000 | -9.1% |
| November 2025 | HK$0.1100 | +1.9% |
| October 2025 | HK$0.1080 | -16.9% |
About the 1617 data
Daily bars. 2,410 sessions from Dec 12, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1617/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1611 Bitfire Group Holdings Limited
- 1612 Vincent Medical Holdings Limited
- 1613 Synertone Communication Corporation
- 1615 AB Builders Group Limited
- 1618 Metallurgical Corporation of China Ltd.
- 1620 Cinese International Group Holdings Limited
- 1621 Vico International Holdings Limited
- 1622 Redco Properties Group Limited
Common questions
1617 share price history
