HKEX · 1612 · stock
Vincent Medical Holdings Limited (1612) stock price history
Every HKEX trading session of Vincent Medical Holdings Limited from Jul 13, 2016 to Nov 13, 2026: 2,360 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1612 adjusted close, 2016 to 2026
- HK$2.45
- All time high, 2020
- HK$1.03
- 52 week high, HK$0.6350 low
- 2,360
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1612 key facts
- Vincent Medical Holdings Limited (1612) closed at HK$0.6800 on Nov 13, 2026 on HKEX.
- 1612's all time high close is HK$2.45, set on Jul 14, 2020; its all time low close is HK$0.2600 on May 31, 2023.
- 1612's 52 week range is HK$0.6350 to HK$1.03.
- 1612 returned -17.9% over the year to Nov 13, 2026 and +6.7% over five years.
- Over ten years 1612 returned -13%, -1.4% a year compounded.
- 1612's deepest drawdown was -89.4% from Jul 14, 2020 to May 31, 2023.
- DataCedar holds 2,360 daily sessions of 1612 history from Jul 13, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1612 price chart, 2016 to 2026
1612 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | +6.2% |
| 6 months | -16.0% |
| Year to date | -13.0% |
| 1 year | -17.9% |
| 3 years | +111.6% |
| 5 years | +6.7% |
| 10 years | -13.4% |
| Since Jul 13, 2016 | +14.2% |
| Compound annual growth, 10.3 years | +1.3% |
1612 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.45 on Jul 14, 2020
- All time low close
- HK$0.2600 on May 31, 2023
- 52 week high
- HK$1.03 on Feb 26, 2026
- 52 week low
- HK$0.6350 on Sep 9, 2026
- Deepest drawdown
- -89.4% from Jul 14, 2020 to May 31, 2023, not yet recovered
- Best single session
- +57.9% on Jul 3, 2020
- Worst single session
- -25.7% on Jul 16, 2020
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2020, +211%
- Worst calendar year
- 2021, -41%
1612 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 13, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7815 | HK$1.03 | HK$0.6350 | HK$0.6800 | -13.0% | 97.3M | 210 |
| 2025 | HK$0.3536 | HK$1.22 | HK$0.3138 | HK$0.7815 | +121.0% | 286.3M | 242 |
| 2024 | HK$0.3173 | HK$0.4862 | HK$0.2926 | HK$0.3536 | +11.4% | 37.4M | 234 |
| 2023 | HK$0.5200 | HK$0.5600 | HK$0.2400 | HK$0.3173 | -39.0% | 37.7M | 229 |
| 2022 | HK$0.7324 | HK$0.7690 | HK$0.3000 | HK$0.5200 | -29.0% | 84.6M | 240 |
| 2021 | HK$1.23 | HK$1.84 | HK$0.6152 | HK$0.7324 | -40.9% | 1B | 246 |
| 2020 | HK$0.3916 | HK$2.55 | HK$0.3376 | HK$1.24 | +211.2% | 1.6B | 233 |
| 2019 | HK$0.3754 | HK$0.4873 | HK$0.3688 | HK$0.3983 | +6.1% | 6.1M | 187 |
| 2018 | HK$0.4635 | HK$0.5343 | HK$0.3062 | HK$0.3754 | -17.9% | 26.2M | 195 |
| 2017 | HK$0.6838 | HK$0.7472 | HK$0.4185 | HK$0.4571 | -33.2% | 79.1M | 226 |
| 2016 | HK$0.6268 | HK$0.8231 | HK$0.5002 | HK$0.6838 | n/a | 536.1M | 118 |
1612 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6800 | -4.2% |
| October 2026 | HK$0.7100 | +7.6% |
| September 2026 | HK$0.6600 | +0.0% |
| August 2026 | HK$0.6600 | -4.2% |
| July 2026 | HK$0.6891 | -4.1% |
| June 2026 | HK$0.7182 | -8.6% |
| May 2026 | HK$0.7862 | -1.8% |
| April 2026 | HK$0.8003 | -6.6% |
| March 2026 | HK$0.8568 | -13.3% |
| February 2026 | HK$0.9887 | +6.1% |
| January 2026 | HK$0.9322 | +19.3% |
| December 2025 | HK$0.7815 | +2.5% |
About the 1612 data
Daily bars. 2,360 sessions from Jul 13, 2016 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1612/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1608 VPower Group International Holdings Limited
- 1609 Star Sports Medicine Co., Ltd.
- 1610 COFCO Joycome Foods Limited
- 1611 Bitfire Group Holdings Limited
- 1613 Synertone Communication Corporation
- 1615 AB Builders Group Limited
- 1617 Nanfang Communication Holdings Limited
- 1618 Metallurgical Corporation of China Ltd.
Common questions
1612 share price history
