HKEX · 1609 · stock
Star Sports Medicine Co., Ltd. (1609) stock price history
Every HKEX trading session of Star Sports Medicine Co., Ltd. from May 5, 2026 to Nov 12, 2026: 129 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1609 adjusted close, 2026 to 2026
- HK$218.40
- All time high, 2026
- HK$222.00
- 52 week high, HK$47.26 low
- 129
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1609 key facts
- Star Sports Medicine Co., Ltd. (1609) closed at HK$55.10 on Nov 12, 2026 on HKEX.
- 1609's all time high close is HK$218.40, set on May 6, 2026; its all time low close is HK$48.50 on Nov 3, 2026.
- 1609's 52 week range is HK$47.26 to HK$222.00.
- 1609's deepest drawdown was -77.8% from May 6, 2026 to Nov 3, 2026.
- DataCedar holds 129 daily sessions of 1609 history from May 5, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1609 price chart, 2026 to 2026
1609 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -57.3% |
| 6 months | -72.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 5, 2026 | -74.4% |
1609 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$218.40 on May 6, 2026
- All time low close
- HK$48.50 on Nov 3, 2026
- 52 week high
- HK$222.00 on May 7, 2026
- 52 week low
- HK$47.26 on Nov 4, 2026
- Deepest drawdown
- -77.8% from May 6, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +12.9% on Jul 3, 2026
- Worst single session
- -15.3% on Sep 30, 2026
- Volatility, 1 year annualised
- 87.0%
- Sessions closing higher, 1 year
- 42%
1609 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 5, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$288.00 | HK$299.00 | HK$47.26 | HK$55.10 | n/a | 26.2M | 129 |
1609 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$55.10 | +8.0% |
| October 2026 | HK$51.00 | -32.5% |
| September 2026 | HK$75.55 | -51.3% |
| August 2026 | HK$155.00 | +29.3% |
| July 2026 | HK$119.90 | -22.6% |
| June 2026 | HK$155.00 | -21.6% |
| May 2026 | HK$197.70 | n/a |
About the 1609 data
Daily bars. 129 sessions from May 5, 2026 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1609/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1600 Tian Lun Gas Holdings Limited
- 1601 Zhongguancun Science-Tech Leasing Co., Ltd.
- 1606 China Development Bank Financial Leasing Co., Ltd.
- 1608 VPower Group International Holdings Limited
- 1610 COFCO Joycome Foods Limited
- 1611 Bitfire Group Holdings Limited
- 1612 Vincent Medical Holdings Limited
- 1613 Synertone Communication Corporation
Common questions
1609 share price history
