HKEX · 1600 · stock
Tian Lun Gas Holdings Limited (1600) stock price history
Every HKEX trading session of Tian Lun Gas Holdings Limited from Nov 10, 2010 to Nov 13, 2026: 3,879 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1600 adjusted close, 2010 to 2026
- HK$7.78
- All time high, 2022
- HK$3.35
- 52 week high, HK$1.08 low
- 3,879
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1600 key facts
- Tian Lun Gas Holdings Limited (1600) closed at HK$1.55 on Nov 13, 2026 on HKEX.
- 1600's all time high close is HK$7.78, set on Feb 18, 2022; its all time low close is HK$0.8532 on Mar 17, 2011.
- 1600's 52 week range is HK$1.08 to HK$3.35.
- 1600 returned -50.4% over the year to Nov 13, 2026 and -72.5% over five years.
- Over ten years 1600 returned -69%, -11.1% a year compounded.
- 1600's deepest drawdown was -85.2% from Feb 18, 2022 to Nov 2, 2026.
- DataCedar holds 3,879 daily sessions of 1600 history from Nov 10, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1600 price chart, 2010 to 2026
1600 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -41.7% |
| 3 months | -42.4% |
| 6 months | -43.3% |
| Year to date | -52.4% |
| 1 year | -50.4% |
| 3 years | -53.1% |
| 5 years | -72.5% |
| 10 years | -69.2% |
| Since Nov 10, 2010 | +6.5% |
| Compound annual growth, 16.0 years | +0.4% |
1600 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.78 on Feb 18, 2022
- All time low close
- HK$0.8532 on Mar 17, 2011
- 52 week high
- HK$3.35 on Jan 2, 2026
- 52 week low
- HK$1.08 on Nov 3, 2026
- Deepest drawdown
- -85.2% from Feb 18, 2022 to Nov 2, 2026, not yet recovered
- Best single session
- +17.1% on Jul 14, 2017
- Worst single session
- -47.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 74.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2012, +104%
- Worst calendar year
- 2022, -51%
1600 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 10, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.35 | HK$3.35 | HK$1.08 | HK$1.55 | -52.5% | 157.7M | 210 |
| 2025 | HK$3.61 | HK$4.98 | HK$2.05 | HK$3.26 | -4.8% | 363.7M | 246 |
| 2024 | HK$3.82 | HK$5.04 | HK$2.77 | HK$3.43 | -10.3% | 279.1M | 243 |
| 2023 | HK$3.32 | HK$5.27 | HK$2.74 | HK$3.82 | +15.0% | 252.4M | 242 |
| 2022 | HK$6.74 | HK$7.83 | HK$2.35 | HK$3.33 | -50.7% | 551.3M | 243 |
| 2021 | HK$5.56 | HK$6.93 | HK$4.95 | HK$6.74 | +18.0% | 376.5M | 246 |
| 2020 | HK$5.19 | HK$5.72 | HK$3.46 | HK$5.72 | +10.2% | 261.9M | 246 |
| 2019 | HK$4.59 | HK$7.09 | HK$4.32 | HK$5.19 | +14.0% | 392.9M | 245 |
| 2018 | HK$4.28 | HK$7.62 | HK$3.56 | HK$4.55 | +6.3% | 321.4M | 245 |
| 2017 | HK$4.90 | HK$5.21 | HK$2.57 | HK$4.28 | -12.6% | 199M | 238 |
| 2016 | HK$4.67 | HK$5.47 | HK$3.58 | HK$4.90 | +5.7% | 79.7M | 230 |
| 2015 | HK$5.42 | HK$6.64 | HK$4.18 | HK$4.63 | -15.6% | 33.3M | 233 |
| 2014 | HK$4.98 | HK$6.84 | HK$4.45 | HK$5.49 | +10.1% | 158.1M | 242 |
| 2013 | HK$2.84 | HK$5.20 | HK$2.62 | HK$4.98 | +81.7% | 257.5M | 243 |
| 2012 | HK$1.35 | HK$2.78 | HK$1.14 | HK$2.74 | +103.5% | 315M | 245 |
| 2011 | HK$1.23 | HK$1.54 | HK$0.8329 | HK$1.35 | +9.3% | 536.4M | 245 |
| 2010 | HK$1.42 | HK$1.59 | HK$1.19 | HK$1.23 | n/a | 413.4M | 37 |
1600 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.55 | +11.9% |
| October 2026 | HK$1.38 | -49.5% |
| September 2026 | HK$2.74 | +3.2% |
| August 2026 | HK$2.66 | -0.4% |
| July 2026 | HK$2.67 | -1.8% |
| June 2026 | HK$2.72 | -1.8% |
| May 2026 | HK$2.77 | -0.2% |
| April 2026 | HK$2.78 | -1.4% |
| March 2026 | HK$2.81 | +4.0% |
| February 2026 | HK$2.71 | -5.5% |
| January 2026 | HK$2.86 | -12.3% |
| December 2025 | HK$3.26 | +7.1% |
About the 1600 data
Daily bars. 3,879 sessions from Nov 10, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1600/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1593 Chen Lin Education Group Holdings Limited
- 1596 Hebei Yichen Industrial Group Corporation Limited
- 1597 China Nature Energy Technology Holdings Limited
- 1599 Beijing Urban Construction Design & Development Group Co., Limited
- 1601 Zhongguancun Science-Tech Leasing Co., Ltd.
- 1606 China Development Bank Financial Leasing Co., Ltd.
- 1608 VPower Group International Holdings Limited
- 1609 Star Sports Medicine Co., Ltd.
Common questions
1600 share price history
