HKEX · 1599 · stock
Beijing Urban Construction Design & Development Group Co., Limited (1599) stock price history
Every HKEX trading session of Beijing Urban Construction Design & Development Group Co., Limited from Jul 8, 2014 to Nov 12, 2026: 2,995 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1599 adjusted close, 2014 to 2026
- HK$3.43
- All time high, 2015
- HK$1.35
- 52 week high, HK$0.8850 low
- 2,995
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1599 key facts
- Beijing Urban Construction Design & Development Group Co., Limited (1599) closed at HK$0.9250 on Nov 12, 2026 on HKEX.
- 1599's all time high close is HK$3.43, set on May 27, 2015; its all time low close is HK$0.9100 on Oct 23, 2026.
- 1599's 52 week range is HK$0.8850 to HK$1.35.
- 1599 returned -31.1% over the year to Nov 12, 2026 and -29.4% over five years.
- Over ten years 1599 returned -63%, -9.5% a year compounded.
- 1599's deepest drawdown was -73.5% from May 27, 2015 to Oct 23, 2026.
- DataCedar holds 2,995 daily sessions of 1599 history from Jul 8, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1599 price chart, 2014 to 2026
1599 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -11.1% |
| 6 months | -20.6% |
| Year to date | -27.0% |
| 1 year | -31.1% |
| 3 years | -39.5% |
| 5 years | -29.4% |
| 10 years | -63.0% |
| Since Jul 8, 2014 | -34.6% |
| Compound annual growth, 12.3 years | -3.4% |
1599 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.43 on May 27, 2015
- All time low close
- HK$0.9100 on Oct 23, 2026
- 52 week high
- HK$1.35 on Nov 12, 2025
- 52 week low
- HK$0.8850 on Oct 30, 2026
- Deepest drawdown
- -73.5% from May 27, 2015 to Oct 23, 2026, not yet recovered
- Best single session
- +19.8% on Apr 2, 2015
- Worst single session
- -11.8% on Feb 28, 2025
- Volatility, 1 year annualised
- 23.1%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2015, +40%
- Worst calendar year
- 2018, -38%
1599 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 8, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.27 | HK$1.30 | HK$0.8850 | HK$0.9250 | -27.0% | 60.9M | 208 |
| 2025 | HK$1.34 | HK$1.45 | HK$1.07 | HK$1.27 | -5.4% | 133.9M | 243 |
| 2024 | HK$1.60 | HK$1.74 | HK$1.18 | HK$1.34 | -12.8% | 156.3M | 243 |
| 2023 | HK$1.38 | HK$1.98 | HK$1.38 | HK$1.54 | +11.4% | 124.6M | 241 |
| 2022 | HK$1.34 | HK$1.51 | HK$1.05 | HK$1.38 | +4.7% | 158.6M | 245 |
| 2021 | HK$1.14 | HK$1.67 | HK$1.11 | HK$1.32 | +15.1% | 342M | 245 |
| 2020 | HK$1.34 | HK$1.46 | HK$0.9694 | HK$1.14 | -9.5% | 262.6M | 246 |
| 2019 | HK$1.33 | HK$1.91 | HK$1.07 | HK$1.27 | -10.1% | 146.1M | 235 |
| 2018 | HK$2.27 | HK$2.51 | HK$1.20 | HK$1.41 | -38.2% | 138.2M | 234 |
| 2017 | HK$2.33 | HK$2.69 | HK$2.04 | HK$2.27 | -3.0% | 252.4M | 241 |
| 2016 | HK$2.31 | HK$2.70 | HK$1.64 | HK$2.34 | -2.2% | 198.5M | 247 |
| 2015 | HK$1.73 | HK$3.66 | HK$1.67 | HK$2.40 | +39.7% | 540.8M | 247 |
| 2014 | HK$1.46 | HK$2.73 | HK$1.33 | HK$1.72 | n/a | 483.7M | 120 |
1599 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.9250 | +1.1% |
| October 2026 | HK$0.9150 | -4.7% |
| September 2026 | HK$0.9600 | -9.4% |
| August 2026 | HK$1.06 | +2.9% |
| July 2026 | HK$1.03 | +3.0% |
| June 2026 | HK$1.00 | -9.8% |
| May 2026 | HK$1.11 | -2.5% |
| April 2026 | HK$1.14 | -2.4% |
| March 2026 | HK$1.17 | -8.1% |
| February 2026 | HK$1.27 | -0.7% |
| January 2026 | HK$1.28 | +0.7% |
| December 2025 | HK$1.27 | -2.9% |
About the 1599 data
Daily bars. 2,995 sessions from Jul 8, 2014 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1599/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1592 Anchorstone Holdings Limited
- 1593 Chen Lin Education Group Holdings Limited
- 1596 Hebei Yichen Industrial Group Corporation Limited
- 1597 China Nature Energy Technology Holdings Limited
- 1600 Tian Lun Gas Holdings Limited
- 1601 Zhongguancun Science-Tech Leasing Co., Ltd.
- 1606 China Development Bank Financial Leasing Co., Ltd.
- 1608 VPower Group International Holdings Limited
Common questions
1599 share price history
