HKEX · 1596 · stock
Hebei Yichen Industrial Group Corporation Limited (1596) stock price history
Every HKEX trading session of Hebei Yichen Industrial Group Corporation Limited from Dec 22, 2016 to Sep 28, 2026: 2,402 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1596 adjusted close, 2016 to 2026
- HK$6.82
- All time high, 2018
- HK$1.42
- 52 week high, HK$0.2110 low
- 2,402
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1596 key facts
- Hebei Yichen Industrial Group Corporation Limited (1596) closed at HK$0.3400 on Sep 28, 2026 on HKEX.
- 1596's all time high close is HK$6.82, set on Feb 21, 2018; its all time low close is HK$0.2340 on Aug 31, 2026.
- 1596's 52 week range is HK$0.2110 to HK$1.42.
- 1596 returned -51.7% over the year to Sep 28, 2026 and -91.1% over five years.
- Since Dec 22, 2016 1596 returned -86%, -18.4% a year compounded.
- 1596's deepest drawdown was -96.6% from Feb 21, 2018 to Aug 31, 2026.
- DataCedar holds 2,402 daily sessions of 1596 history from Dec 22, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1596 price chart, 2016 to 2026
1596 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.3% |
| 3 months | -10.5% |
| 6 months | -56.5% |
| Year to date | -51.0% |
| 1 year | -51.7% |
| 3 years | -90.4% |
| 5 years | -91.1% |
| 10 years | n/a |
| Since Dec 22, 2016 | -86.2% |
| Compound annual growth, 9.8 years | -18.4% |
1596 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.82 on Feb 21, 2018
- All time low close
- HK$0.2340 on Aug 31, 2026
- 52 week high
- HK$1.42 on Mar 17, 2026
- 52 week low
- HK$0.2110 on Aug 31, 2026
- Deepest drawdown
- -96.6% from Feb 21, 2018 to Aug 31, 2026, not yet recovered
- Best single session
- +133.9% on Mar 16, 2026
- Worst single session
- -32.8% on Mar 27, 2026
- Volatility, 1 year annualised
- 120.4%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2017, +73%
- Worst calendar year
- 2025, -72%
1596 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 22, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6453 | HK$1.42 | HK$0.2110 | HK$0.3400 | -51.0% | 182.7M | 182 |
| 2025 | HK$2.52 | HK$2.56 | HK$0.5769 | HK$0.6942 | -72.5% | 80M | 246 |
| 2024 | HK$3.87 | HK$4.11 | HK$1.90 | HK$2.52 | -34.6% | 40M | 246 |
| 2023 | HK$5.22 | HK$5.35 | HK$3.15 | HK$3.86 | -25.7% | 84.7M | 243 |
| 2022 | HK$4.94 | HK$5.24 | HK$2.97 | HK$5.19 | +1.4% | 109.4M | 246 |
| 2021 | HK$3.92 | HK$5.12 | HK$3.39 | HK$5.12 | +31.3% | 122.8M | 247 |
| 2020 | HK$4.57 | HK$4.57 | HK$3.38 | HK$3.90 | -14.7% | 106M | 248 |
| 2019 | HK$4.53 | HK$5.15 | HK$1.81 | HK$4.57 | -1.7% | 134.4M | 246 |
| 2018 | HK$4.44 | HK$6.92 | HK$3.98 | HK$4.64 | +4.6% | 37.7M | 246 |
| 2017 | HK$2.58 | HK$5.57 | HK$2.48 | HK$4.44 | +72.8% | 113M | 247 |
| 2016 | HK$2.60 | HK$2.61 | HK$2.29 | HK$2.57 | n/a | 18.4M | 5 |
1596 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3400 | +45.3% |
| August 2026 | HK$0.2340 | -36.8% |
| July 2026 | HK$0.3700 | 0.0% |
| June 2026 | HK$0.3700 | -33.6% |
| May 2026 | HK$0.5573 | -13.6% |
| April 2026 | HK$0.6453 | -5.7% |
| March 2026 | HK$0.6844 | +20.7% |
| February 2026 | HK$0.5671 | -14.7% |
| January 2026 | HK$0.6648 | -4.2% |
| December 2025 | HK$0.6942 | +9.2% |
| November 2025 | HK$0.6355 | 0.0% |
| October 2025 | HK$0.6355 | -7.1% |
About the 1596 data
Daily bars. 2,402 sessions from Dec 22, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1596/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1588 Chanjet Information Technology Company Limited
- 1591 Shun Wo Group Holdings Limited
- 1592 Anchorstone Holdings Limited
- 1593 Chen Lin Education Group Holdings Limited
- 1597 China Nature Energy Technology Holdings Limited
- 1599 Beijing Urban Construction Design & Development Group Co., Limited
- 1600 Tian Lun Gas Holdings Limited
- 1601 Zhongguancun Science-Tech Leasing Co., Ltd.
Common questions
1596 share price history
