HKEX · 1588 · stock
Chanjet Information Technology Company Limited (1588) stock price history
Every HKEX trading session of Chanjet Information Technology Company Limited from Oct 13, 2014 to Sep 29, 2026: 2,948 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1588 adjusted close, 2014 to 2026
- HK$23.50
- All time high, 2015
- HK$10.26
- 52 week high, HK$3.86 low
- 2,948
- Daily sessions since 2014
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1588 key facts
- Chanjet Information Technology Company Limited (1588) closed at HK$4.24 on Sep 29, 2026 on HKEX.
- 1588's all time high close is HK$23.50, set on May 26, 2015; its all time low close is HK$2.47 on Jan 12, 2024.
- 1588's 52 week range is HK$3.86 to HK$10.26.
- 1588 returned -58.2% over the year to Sep 29, 2026 and -53.5% over five years.
- Over ten years 1588 returned -18%, -2.0% a year compounded.
- 1588's deepest drawdown was -89.5% from May 26, 2015 to Jan 12, 2024.
- DataCedar holds 2,948 daily sessions of 1588 history from Oct 13, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1588 price chart, 2014 to 2026
1588 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -7.2% |
| 6 months | -38.2% |
| Year to date | -39.5% |
| 1 year | -58.2% |
| 3 years | +43.3% |
| 5 years | -53.5% |
| 10 years | -18.2% |
| Since Oct 13, 2014 | -48.8% |
| Compound annual growth, 12.0 years | -5.4% |
1588 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$23.50 on May 26, 2015
- All time low close
- HK$2.47 on Jan 12, 2024
- 52 week high
- HK$10.26 on Sep 29, 2025
- 52 week low
- HK$3.86 on Aug 17, 2026
- Deepest drawdown
- -89.5% from May 26, 2015 to Jan 12, 2024, not yet recovered
- Best single session
- +31.3% on Oct 7, 2024
- Worst single session
- -24.0% on Oct 11, 2022
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +69%
- Worst calendar year
- 2016, -44%
1588 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 13, 2014; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.33 | HK$9.18 | HK$3.86 | HK$4.24 | -41.7% | 18.3M | 183 |
| 2025 | HK$4.99 | HK$11.21 | HK$4.59 | HK$7.26 | +43.8% | 67.9M | 246 |
| 2024 | HK$3.08 | HK$5.44 | HK$2.31 | HK$5.05 | +51.1% | 18.1M | 246 |
| 2023 | HK$4.48 | HK$5.23 | HK$2.20 | HK$3.34 | -28.5% | 7.6M | 243 |
| 2022 | HK$8.16 | HK$8.54 | HK$2.48 | HK$4.67 | -43.1% | 17.9M | 246 |
| 2021 | HK$7.25 | HK$22.05 | HK$6.99 | HK$8.21 | +12.3% | 63.3M | 247 |
| 2020 | HK$4.31 | HK$9.74 | HK$4.30 | HK$7.31 | +68.9% | 70.1M | 248 |
| 2019 | HK$4.43 | HK$5.94 | HK$3.54 | HK$4.33 | +0.5% | 19.8M | 246 |
| 2018 | HK$6.09 | HK$8.48 | HK$3.86 | HK$4.31 | -29.5% | 43.2M | 246 |
| 2017 | HK$5.36 | HK$7.77 | HK$4.98 | HK$6.11 | +16.3% | 35.6M | 247 |
| 2016 | HK$9.32 | HK$9.63 | HK$4.38 | HK$5.25 | -43.7% | 36M | 247 |
| 2015 | HK$7.66 | HK$25.06 | HK$6.02 | HK$9.34 | +21.9% | 188.8M | 247 |
| 2014 | HK$8.29 | HK$9.51 | HK$7.56 | HK$7.66 | n/a | 28.1M | 56 |
1588 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.24 | -4.3% |
| August 2026 | HK$4.42 | +5.4% |
| July 2026 | HK$4.20 | -5.4% |
| June 2026 | HK$4.44 | -2.3% |
| May 2026 | HK$4.54 | -24.1% |
| April 2026 | HK$5.98 | -11.4% |
| March 2026 | HK$6.76 | +1.1% |
| February 2026 | HK$6.68 | -8.9% |
| January 2026 | HK$7.33 | +1.0% |
| December 2025 | HK$7.26 | -6.8% |
| November 2025 | HK$7.79 | -5.4% |
| October 2025 | HK$8.23 | -17.5% |
About the 1588 data
Daily bars. 2,948 sessions from Oct 13, 2014 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1588/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1583 Qinqin Foodstuffs Group (Cayman) Company Limited
- 1585 Yadea Group Holdings Ltd.
- 1586 China Leon Inspection Holding Limited
- 1587 Shineroad International Holdings Limited
- 1591 Shun Wo Group Holdings Limited
- 1592 Anchorstone Holdings Limited
- 1593 Chen Lin Education Group Holdings Limited
- 1596 Hebei Yichen Industrial Group Corporation Limited
Common questions
1588 share price history
