HKEX · 1592 · stock
Anchorstone Holdings Limited (1592) stock price history
Every HKEX trading session of Anchorstone Holdings Limited from Jul 4, 2018 to Nov 13, 2026: 1,996 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1592 adjusted close, 2018 to 2026
- HK$28.50
- All time high, 2021
- HK$0.4500
- 52 week high, HK$0.1005 low
- 1,996
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1592 key facts
- Anchorstone Holdings Limited (1592) closed at HK$0.1350 on Nov 13, 2026 on HKEX.
- 1592's all time high close is HK$28.50, set on Jun 28, 2021; its all time low close is HK$0.1088 on Apr 1, 2026.
- 1592's 52 week range is HK$0.1005 to HK$0.4500.
- 1592 returned -52.6% over the year to Nov 13, 2026 and -99.3% over five years.
- Since Jul 4, 2018 1592 returned -95%, -30.0% a year compounded.
- 1592's deepest drawdown was -99.6% from Jun 28, 2021 to Apr 1, 2026.
- DataCedar holds 1,996 daily sessions of 1592 history from Jul 4, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1592 price chart, 2018 to 2026
1592 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.2% |
| 3 months | -30.1% |
| 6 months | -12.9% |
| Year to date | -9.4% |
| 1 year | -52.6% |
| 3 years | -78.2% |
| 5 years | -99.3% |
| 10 years | n/a |
| Since Jul 4, 2018 | -94.9% |
| Compound annual growth, 8.4 years | -30.0% |
1592 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$28.50 on Jun 28, 2021
- All time low close
- HK$0.1088 on Apr 1, 2026
- 52 week high
- HK$0.4500 on May 18, 2026
- 52 week low
- HK$0.1005 on Apr 1, 2026
- Deepest drawdown
- -99.6% from Jun 28, 2021 to Apr 1, 2026, not yet recovered
- Best single session
- +135.0% on Jan 21, 2022
- Worst single session
- -51.1% on Jun 5, 2026
- Volatility, 1 year annualised
- 156.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +383%
- Worst calendar year
- 2022, -71%
1592 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 4, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1460 | HK$0.4500 | HK$0.1005 | HK$0.1350 | -4.9% | 749.7M | 199 |
| 2025 | HK$0.2500 | HK$0.6400 | HK$0.1420 | HK$0.1420 | -43.2% | 213.7M | 243 |
| 2024 | HK$0.5700 | HK$0.8200 | HK$0.2000 | HK$0.2500 | -59.7% | 34.1M | 237 |
| 2023 | HK$1.69 | HK$1.75 | HK$0.3700 | HK$0.6200 | -63.3% | 65.9M | 235 |
| 2022 | HK$6.10 | HK$11.80 | HK$1.30 | HK$1.69 | -70.9% | 21.9M | 224 |
| 2021 | HK$1.24 | HK$28.70 | HK$1.23 | HK$5.80 | +383.3% | 101.4M | 244 |
| 2020 | HK$2.70 | HK$5.20 | HK$0.9800 | HK$1.20 | -54.7% | 147.9M | 248 |
| 2019 | HK$2.29 | HK$3.37 | HK$1.61 | HK$2.65 | +11.1% | 75.6M | 243 |
| 2018 | HK$3.34 | HK$6.39 | HK$2.17 | HK$2.39 | n/a | 165.9M | 123 |
1592 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1350 | -2.2% |
| October 2026 | HK$0.1380 | -14.3% |
| September 2026 | HK$0.1610 | -16.6% |
| August 2026 | HK$0.1930 | -12.7% |
| July 2026 | HK$0.2210 | +15.7% |
| June 2026 | HK$0.1910 | -43.0% |
| May 2026 | HK$0.3350 | +116.1% |
| April 2026 | HK$0.1550 | -4.9% |
| March 2026 | HK$0.1630 | +3.2% |
| February 2026 | HK$0.1580 | -7.1% |
| January 2026 | HK$0.1700 | +19.7% |
| December 2025 | HK$0.1420 | -58.8% |
About the 1592 data
Daily bars. 1,996 sessions from Jul 4, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1592/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1586 China Leon Inspection Holding Limited
- 1587 Shineroad International Holdings Limited
- 1588 Chanjet Information Technology Company Limited
- 1591 Shun Wo Group Holdings Limited
- 1593 Chen Lin Education Group Holdings Limited
- 1596 Hebei Yichen Industrial Group Corporation Limited
- 1597 China Nature Energy Technology Holdings Limited
- 1599 Beijing Urban Construction Design & Development Group Co., Limited
Common questions
1592 share price history
