HKEX · 1593 · stock
Chen Lin Education Group Holdings Limited (1593) stock price history
Every HKEX trading session of Chen Lin Education Group Holdings Limited from Dec 13, 2019 to Nov 13, 2026: 1,691 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1593 adjusted close, 2019 to 2026
- HK$3.34
- All time high, 2021
- HK$1.82
- 52 week high, HK$0.9000 low
- 1,691
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1593 key facts
- Chen Lin Education Group Holdings Limited (1593) closed at HK$1.68 on Nov 13, 2026 on HKEX.
- 1593's all time high close is HK$3.34, set on Feb 8, 2021; its all time low close is HK$1.02 on Jul 3, 2026.
- 1593's 52 week range is HK$0.9000 to HK$1.82.
- 1593 returned +22.6% over the year to Nov 13, 2026 and -24.0% over five years.
- Since Dec 13, 2019 1593 returned -17%, -2.7% a year compounded.
- 1593's deepest drawdown was -69.5% from Feb 8, 2021 to Jul 3, 2026.
- DataCedar holds 1,691 daily sessions of 1593 history from Dec 13, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1593 price chart, 2019 to 2026
1593 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +44.2% |
| 3 months | +61.5% |
| 6 months | +36.6% |
| Year to date | +37.7% |
| 1 year | +22.6% |
| 3 years | -7.2% |
| 5 years | -24.0% |
| 10 years | n/a |
| Since Dec 13, 2019 | -17.0% |
| Compound annual growth, 6.9 years | -2.7% |
1593 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.34 on Feb 8, 2021
- All time low close
- HK$1.02 on Jul 3, 2026
- 52 week high
- HK$1.82 on Nov 4, 2026
- 52 week low
- HK$0.9000 on Jul 6, 2026
- Deepest drawdown
- -69.5% from Feb 8, 2021 to Jul 3, 2026, not yet recovered
- Best single session
- +15.0% on Nov 4, 2026
- Worst single session
- -7.4% on Jun 11, 2021
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2020, +12%
- Worst calendar year
- 2024, -23%
1593 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 13, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.25 | HK$1.82 | HK$0.9000 | HK$1.68 | +34.4% | 61.7M | 207 |
| 2025 | HK$1.41 | HK$3.00 | HK$1.17 | HK$1.25 | -9.4% | 181.6M | 245 |
| 2024 | HK$1.77 | HK$1.78 | HK$1.37 | HK$1.38 | -23.3% | 117.5M | 245 |
| 2023 | HK$2.22 | HK$2.41 | HK$1.73 | HK$1.80 | -18.9% | 179.8M | 243 |
| 2022 | HK$2.44 | HK$2.48 | HK$1.74 | HK$2.22 | -7.1% | 348.7M | 246 |
| 2021 | HK$2.33 | HK$3.41 | HK$2.03 | HK$2.39 | -0.8% | 818.4M | 246 |
| 2020 | HK$2.10 | HK$2.62 | HK$1.77 | HK$2.41 | +12.5% | 394.5M | 248 |
| 2019 | HK$2.19 | HK$2.22 | HK$1.87 | HK$2.14 | n/a | 39.5M | 11 |
1593 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.68 | +38.3% |
| October 2026 | HK$1.22 | +7.5% |
| September 2026 | HK$1.13 | +10.8% |
| August 2026 | HK$1.02 | -2.9% |
| July 2026 | HK$1.05 | -4.5% |
| June 2026 | HK$1.10 | -10.6% |
| May 2026 | HK$1.23 | 0.0% |
| April 2026 | HK$1.23 | -2.4% |
| March 2026 | HK$1.26 | +3.3% |
| February 2026 | HK$1.22 | -3.2% |
| January 2026 | HK$1.26 | +0.8% |
| December 2025 | HK$1.25 | -2.3% |
About the 1593 data
Daily bars. 1,691 sessions from Dec 13, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1593/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1587 Shineroad International Holdings Limited
- 1588 Chanjet Information Technology Company Limited
- 1591 Shun Wo Group Holdings Limited
- 1592 Anchorstone Holdings Limited
- 1596 Hebei Yichen Industrial Group Corporation Limited
- 1597 China Nature Energy Technology Holdings Limited
- 1599 Beijing Urban Construction Design & Development Group Co., Limited
- 1600 Tian Lun Gas Holdings Limited
Common questions
1593 share price history
