HKEX · 1591 · stock
Shun Wo Group Holdings Limited (1591) stock price history
Every HKEX trading session of Shun Wo Group Holdings Limited from Sep 28, 2016 to Sep 28, 2026: 2,462 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1591 adjusted close, 2016 to 2026
- HK$1.79
- All time high, 2018
- HK$0.1850
- 52 week high, HK$0.1070 low
- 2,462
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1591 key facts
- Shun Wo Group Holdings Limited (1591) closed at HK$0.1170 on Sep 28, 2026 on HKEX.
- 1591's all time high close is HK$1.79, set on May 11, 2018; its all time low close is HK$0.1140 on Jul 28, 2026.
- 1591's 52 week range is HK$0.1070 to HK$0.1850.
- 1591 returned -32.0% over the year to Sep 28, 2026 and -62.3% over five years.
- Over ten years 1591 returned -92%, -22.2% a year compounded.
- 1591's deepest drawdown was -93.6% from May 23, 2018 to Jul 28, 2026.
- DataCedar holds 2,462 daily sessions of 1591 history from Sep 28, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1591 price chart, 2016 to 2026
1591 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -14.6% |
| 6 months | -10.0% |
| Year to date | -16.4% |
| 1 year | -32.0% |
| 3 years | -31.2% |
| 5 years | -62.3% |
| 10 years | -91.9% |
| Since Sep 28, 2016 | -91.9% |
| Compound annual growth, 10.0 years | -22.2% |
1591 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.79 on May 11, 2018
- All time low close
- HK$0.1140 on Jul 28, 2026
- 52 week high
- HK$0.1850 on May 15, 2026
- 52 week low
- HK$0.1070 on Sep 16, 2026
- Deepest drawdown
- -93.6% from May 23, 2018 to Jul 28, 2026, not yet recovered
- Best single session
- +339.1% on Apr 26, 2021
- Worst single session
- -17.9% on Dec 10, 2020
- Volatility, 1 year annualised
- 50.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2017, +1%
- Worst calendar year
- 2019, -55%
1591 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 28, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1400 | HK$0.1850 | HK$0.1070 | HK$0.1170 | -16.4% | 90.4M | 182 |
| 2025 | HK$0.1750 | HK$0.1980 | HK$0.1260 | HK$0.1400 | -20.0% | 75M | 246 |
| 2024 | HK$0.1900 | HK$0.3500 | HK$0.1250 | HK$0.1750 | -12.5% | 62.5M | 246 |
| 2023 | HK$0.2100 | HK$0.3800 | HK$0.1700 | HK$0.2000 | -4.8% | 76.9M | 243 |
| 2022 | HK$0.2200 | HK$0.4600 | HK$0.1400 | HK$0.2100 | -4.5% | 178.7M | 246 |
| 2021 | HK$0.2200 | HK$1.32 | HK$0.1700 | HK$0.2200 | -8.3% | 486.8M | 247 |
| 2020 | HK$0.3400 | HK$0.4400 | HK$0.1500 | HK$0.2400 | -36.8% | 41.8M | 248 |
| 2019 | HK$0.8500 | HK$0.9100 | HK$0.2500 | HK$0.3800 | -55.3% | 56.3M | 246 |
| 2018 | HK$1.06 | HK$1.93 | HK$0.7400 | HK$0.8500 | -19.8% | 740.1M | 246 |
| 2017 | HK$1.04 | HK$1.45 | HK$0.7000 | HK$1.06 | +1.0% | 615.9M | 247 |
| 2016 | HK$1.50 | HK$1.59 | HK$0.9900 | HK$1.05 | n/a | 377M | 65 |
1591 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1170 | -0.8% |
| August 2026 | HK$0.1180 | -13.2% |
| July 2026 | HK$0.1360 | +0.7% |
| June 2026 | HK$0.1350 | -16.1% |
| May 2026 | HK$0.1610 | +22.9% |
| April 2026 | HK$0.1310 | -4.4% |
| March 2026 | HK$0.1370 | +4.6% |
| February 2026 | HK$0.1310 | -9.0% |
| January 2026 | HK$0.1440 | +2.9% |
| December 2025 | HK$0.1400 | +0.7% |
| November 2025 | HK$0.1390 | -7.3% |
| October 2025 | HK$0.1500 | -14.3% |
About the 1591 data
Daily bars. 2,462 sessions from Sep 28, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1591/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1585 Yadea Group Holdings Ltd.
- 1586 China Leon Inspection Holding Limited
- 1587 Shineroad International Holdings Limited
- 1588 Chanjet Information Technology Company Limited
- 1592 Anchorstone Holdings Limited
- 1593 Chen Lin Education Group Holdings Limited
- 1596 Hebei Yichen Industrial Group Corporation Limited
- 1597 China Nature Energy Technology Holdings Limited
Common questions
1591 share price history
