HKEX · 1586 · stock
China Leon Inspection Holding Limited (1586) stock price history
Every HKEX trading session of China Leon Inspection Holding Limited from Jul 13, 2016 to Sep 28, 2026: 2,516 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1586 adjusted close, 2016 to 2026
- HK$3.24
- All time high, 2025
- HK$2.95
- 52 week high, HK$1.14 low
- 2,516
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1586 key facts
- China Leon Inspection Holding Limited (1586) closed at HK$1.32 on Sep 28, 2026 on HKEX.
- 1586's all time high close is HK$3.24, set on Jul 22, 2025; its all time low close is HK$0.5594 on Oct 6, 2020.
- 1586's 52 week range is HK$1.14 to HK$2.95.
- 1586 returned -52.9% over the year to Sep 28, 2026 and -0.2% over five years.
- Over ten years 1586 returned +70%, +5.5% a year compounded.
- 1586's deepest drawdown was -61.1% from Jul 22, 2025 to May 12, 2026.
- DataCedar holds 2,516 daily sessions of 1586 history from Jul 13, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1586 price chart, 2016 to 2026
1586 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -25.8% |
| 6 months | -21.0% |
| Year to date | -39.7% |
| 1 year | -52.9% |
| 3 years | -1.2% |
| 5 years | -0.2% |
| 10 years | +70.1% |
| Since Jul 13, 2016 | +129.1% |
| Compound annual growth, 10.2 years | +8.5% |
1586 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.24 on Jul 22, 2025
- All time low close
- HK$0.5594 on Oct 6, 2020
- 52 week high
- HK$2.95 on Oct 30, 2025
- 52 week low
- HK$1.14 on May 15, 2026
- Deepest drawdown
- -61.1% from Jul 22, 2025 to May 12, 2026, not yet recovered
- Best single session
- +17.5% on May 13, 2026
- Worst single session
- -14.8% on Jun 12, 2020
- Volatility, 1 year annualised
- 45.0%
- Sessions closing higher, 1 year
- 14%
- Growth of 1 since 2016
- 2.3×
- Best calendar year
- 2021, +68%
- Worst calendar year
- 2022, -17%
1586 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 13, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.19 | HK$2.38 | HK$1.14 | HK$1.32 | -39.7% | 4.4M | 182 |
| 2025 | HK$2.19 | HK$3.25 | HK$2.00 | HK$2.19 | +0.5% | 26.8M | 246 |
| 2024 | HK$1.43 | HK$2.30 | HK$1.21 | HK$2.18 | +53.8% | 78.2M | 246 |
| 2023 | HK$1.00 | HK$1.65 | HK$0.9949 | HK$1.42 | +43.6% | 173.3M | 243 |
| 2022 | HK$1.16 | HK$1.26 | HK$0.8304 | HK$0.9871 | -17.3% | 25.1M | 246 |
| 2021 | HK$0.7114 | HK$1.70 | HK$0.6567 | HK$1.19 | +67.7% | 124.7M | 247 |
| 2020 | HK$0.7095 | HK$0.8695 | HK$0.5533 | HK$0.7114 | +0.3% | 30M | 248 |
| 2019 | HK$0.8039 | HK$1.05 | HK$0.6509 | HK$0.7095 | -15.4% | 23.2M | 246 |
| 2018 | HK$0.8671 | HK$0.9320 | HK$0.7573 | HK$0.8388 | -7.5% | 35.4M | 246 |
| 2017 | HK$0.9755 | HK$1.10 | HK$0.6503 | HK$0.9071 | -7.0% | 79.9M | 247 |
| 2016 | HK$0.5705 | HK$1.16 | HK$0.5648 | HK$0.9755 | n/a | 230.4M | 119 |
1586 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.32 | -2.9% |
| August 2026 | HK$1.36 | -20.9% |
| July 2026 | HK$1.72 | -2.8% |
| June 2026 | HK$1.77 | +18.0% |
| May 2026 | HK$1.50 | 0.0% |
| April 2026 | HK$1.50 | -10.2% |
| March 2026 | HK$1.67 | -9.7% |
| February 2026 | HK$1.85 | -11.9% |
| January 2026 | HK$2.10 | -4.1% |
| December 2025 | HK$2.19 | -3.5% |
| November 2025 | HK$2.27 | -21.5% |
| October 2025 | HK$2.89 | +2.8% |
About the 1586 data
Daily bars. 2,516 sessions from Jul 13, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1586/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1581 Progressive Path Group Holdings Limited
- 1582 CR Construction Group Holdings Limited
- 1583 Qinqin Foodstuffs Group (Cayman) Company Limited
- 1585 Yadea Group Holdings Ltd.
- 1587 Shineroad International Holdings Limited
- 1588 Chanjet Information Technology Company Limited
- 1591 Shun Wo Group Holdings Limited
- 1592 Anchorstone Holdings Limited
Common questions
1586 share price history
