HKEX · 1581 · stock
Progressive Path Group Holdings Limited (1581) stock price history
Every HKEX trading session of Progressive Path Group Holdings Limited from Dec 8, 2016 to Sep 28, 2026: 2,412 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1581 adjusted close, 2016 to 2026
- HK$3.22
- All time high, 2016
- HK$0.5900
- 52 week high, HK$0.1510 low
- 2,412
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1581 key facts
- Progressive Path Group Holdings Limited (1581) closed at HK$0.2900 on Sep 28, 2026 on HKEX.
- 1581's all time high close is HK$3.22, set on Dec 16, 2016; its all time low close is HK$0.0700 on Sep 13, 2024.
- 1581's 52 week range is HK$0.1510 to HK$0.5900.
- 1581 returned +71.6% over the year to Sep 28, 2026 and -58.4% over five years.
- Since Dec 8, 2016 1581 returned -90%, -20.7% a year compounded.
- 1581's deepest drawdown was -97.8% from Dec 16, 2016 to Sep 13, 2024.
- DataCedar holds 2,412 daily sessions of 1581 history from Dec 8, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1581 price chart, 2016 to 2026
1581 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +11.5% |
| 6 months | +31.8% |
| Year to date | +32.4% |
| 1 year | +71.6% |
| 3 years | +62.0% |
| 5 years | -58.4% |
| 10 years | n/a |
| Since Dec 8, 2016 | -89.8% |
| Compound annual growth, 9.8 years | -20.7% |
1581 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.22 on Dec 16, 2016
- All time low close
- HK$0.0700 on Sep 13, 2024
- 52 week high
- HK$0.5900 on May 14, 2026
- 52 week low
- HK$0.1510 on Nov 21, 2025
- Deepest drawdown
- -97.8% from Dec 16, 2016 to Sep 13, 2024, not yet recovered
- Best single session
- +117.9% on Jun 23, 2025
- Worst single session
- -32.2% on May 25, 2022
- Volatility, 1 year annualised
- 92.0%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, +76%
- Worst calendar year
- 2022, -64%
1581 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 8, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2020 | HK$0.5900 | HK$0.1710 | HK$0.2900 | +37.4% | 83M | 182 |
| 2025 | HK$0.1200 | HK$0.3400 | HK$0.0970 | HK$0.2110 | +75.8% | 176.8M | 246 |
| 2024 | HK$0.1150 | HK$0.1800 | HK$0.0660 | HK$0.1200 | +4.3% | 101.1M | 246 |
| 2023 | HK$0.2140 | HK$0.2800 | HK$0.1020 | HK$0.1150 | -46.3% | 36.6M | 243 |
| 2022 | HK$0.5882 | HK$0.6100 | HK$0.1950 | HK$0.2140 | -63.6% | 70.5M | 246 |
| 2021 | HK$0.3529 | HK$1.05 | HK$0.3399 | HK$0.5882 | +66.7% | 25.4M | 247 |
| 2020 | HK$0.5229 | HK$0.8758 | HK$0.3268 | HK$0.3529 | -32.5% | 6.8M | 248 |
| 2019 | HK$1.29 | HK$1.68 | HK$0.4793 | HK$0.5229 | -60.7% | 15.8M | 246 |
| 2018 | HK$1.83 | HK$3.01 | HK$1.02 | HK$1.33 | -26.5% | 150.2M | 246 |
| 2017 | HK$2.66 | HK$2.70 | HK$1.15 | HK$1.81 | -33.1% | 268.3M | 247 |
| 2016 | HK$3.49 | HK$3.57 | HK$2.61 | HK$2.70 | n/a | 413.9M | 15 |
1581 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2900 | -4.9% |
| August 2026 | HK$0.3050 | -12.9% |
| July 2026 | HK$0.3500 | +18.6% |
| June 2026 | HK$0.2950 | -21.3% |
| May 2026 | HK$0.3750 | +17.2% |
| April 2026 | HK$0.3200 | +44.8% |
| March 2026 | HK$0.2210 | +8.9% |
| February 2026 | HK$0.2030 | -6.0% |
| January 2026 | HK$0.2160 | +2.4% |
| December 2025 | HK$0.2110 | +17.2% |
| November 2025 | HK$0.1800 | -5.3% |
| October 2025 | HK$0.1900 | +8.6% |
About the 1581 data
Daily bars. 2,412 sessions from Dec 8, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1581/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1577 Quanzhou Huixin Micro-credit Co., Ltd.
- 1578 Bank of Tianjin Co., Ltd.
- 1579 Yihai International Holding Ltd.
- 1580 Da Sen Holdings Group Limited
- 1582 CR Construction Group Holdings Limited
- 1583 Qinqin Foodstuffs Group (Cayman) Company Limited
- 1585 Yadea Group Holdings Ltd.
- 1586 China Leon Inspection Holding Limited
Common questions
1581 share price history
