HKEX · 1578 · stock
Bank of Tianjin Co., Ltd. (1578) stock price history
Every HKEX trading session of Bank of Tianjin Co., Ltd. from Mar 30, 2016 to Sep 28, 2026: 2,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1578 adjusted close, 2016 to 2026
- HK$4.88
- All time high, 2016
- HK$2.70
- 52 week high, HK$1.94 low
- 2,587
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1578 key facts
- Bank of Tianjin Co., Ltd. (1578) closed at HK$2.06 on Sep 28, 2026 on HKEX.
- 1578's all time high close is HK$4.88, set on Jul 27, 2016; its all time low close is HK$1.25 on Aug 4, 2023.
- 1578's 52 week range is HK$1.94 to HK$2.70.
- 1578 returned -12.7% over the year to Sep 28, 2026 and -25.7% over five years.
- Over ten years 1578 returned -53%, -7.4% a year compounded.
- 1578's deepest drawdown was -74.4% from Aug 5, 2016 to Aug 4, 2023.
- DataCedar holds 2,587 daily sessions of 1578 history from Mar 30, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1578 price chart, 2016 to 2026
1578 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | +0.2% |
| 6 months | -7.2% |
| Year to date | -12.0% |
| 1 year | -12.7% |
| 3 years | +52.6% |
| 5 years | -25.7% |
| 10 years | -53.5% |
| Since Mar 30, 2016 | -56.6% |
| Compound annual growth, 10.5 years | -7.6% |
1578 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.88 on Jul 27, 2016
- All time low close
- HK$1.25 on Aug 4, 2023
- 52 week high
- HK$2.70 on Mar 31, 2026
- 52 week low
- HK$1.94 on Jul 2, 2026
- Deepest drawdown
- -74.4% from Aug 5, 2016 to Aug 4, 2023, not yet recovered
- Best single session
- +21.5% on Dec 28, 2017
- Worst single session
- -24.6% on Dec 28, 2021
- Volatility, 1 year annualised
- 22.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +48%
- Worst calendar year
- 2019, -34%
1578 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 30, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.33 | HK$2.70 | HK$1.94 | HK$2.06 | -12.0% | 24.3M | 182 |
| 2025 | HK$1.56 | HK$2.62 | HK$1.45 | HK$2.34 | +47.6% | 142.8M | 246 |
| 2024 | HK$1.39 | HK$1.89 | HK$1.28 | HK$1.58 | +9.7% | 197.8M | 246 |
| 2023 | HK$1.55 | HK$1.57 | HK$1.10 | HK$1.44 | -6.2% | 20.6M | 243 |
| 2022 | HK$1.68 | HK$1.80 | HK$1.29 | HK$1.54 | -10.7% | 40M | 246 |
| 2021 | HK$2.40 | HK$2.93 | HK$1.63 | HK$1.72 | -29.0% | 15.2M | 247 |
| 2020 | HK$2.52 | HK$2.72 | HK$2.12 | HK$2.43 | -2.3% | 7.4M | 248 |
| 2019 | HK$3.81 | HK$3.94 | HK$2.45 | HK$2.49 | -34.2% | 104.4M | 246 |
| 2018 | HK$4.64 | HK$4.64 | HK$2.28 | HK$3.78 | -19.2% | 84.4M | 246 |
| 2017 | HK$4.49 | HK$4.68 | HK$3.15 | HK$4.68 | +4.3% | 105M | 247 |
| 2016 | HK$4.74 | HK$4.94 | HK$3.79 | HK$4.49 | n/a | 90.5M | 190 |
1578 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.06 | -6.6% |
| August 2026 | HK$2.20 | +3.8% |
| July 2026 | HK$2.12 | +8.7% |
| June 2026 | HK$1.95 | -11.0% |
| May 2026 | HK$2.19 | -7.4% |
| April 2026 | HK$2.36 | +9.1% |
| March 2026 | HK$2.17 | -2.9% |
| February 2026 | HK$2.23 | -0.8% |
| January 2026 | HK$2.25 | -3.6% |
| December 2025 | HK$2.34 | -0.4% |
| November 2025 | HK$2.35 | -2.0% |
| October 2025 | HK$2.39 | -0.4% |
About the 1578 data
Daily bars. 2,587 sessions from Mar 30, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1578/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1572 China Art Financial Holdings Limited
- 1575 Regal Partners Holdings Limited
- 1576 Qilu Expressway Company Limited
- 1577 Quanzhou Huixin Micro-credit Co., Ltd.
- 1579 Yihai International Holding Ltd.
- 1580 Da Sen Holdings Group Limited
- 1581 Progressive Path Group Holdings Limited
- 1582 CR Construction Group Holdings Limited
Common questions
1578 share price history
