HKEX · 1579 · stock
Yihai International Holding Ltd. (1579) stock price history
Every HKEX trading session of Yihai International Holding Ltd. from Jul 13, 2016 to Sep 29, 2026: 2,517 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1579 adjusted close, 2016 to 2026
- HK$112.76
- All time high, 2021
- HK$16.45
- 52 week high, HK$10.96 low
- 2,517
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1579 key facts
- Yihai International Holding Ltd. (1579) closed at HK$13.70 on Sep 29, 2026 on HKEX.
- 1579's all time high close is HK$112.76, set on Feb 11, 2021; its all time low close is HK$2.23 on Jan 23, 2017.
- 1579's 52 week range is HK$10.96 to HK$16.45.
- 1579 returned +19.2% over the year to Sep 29, 2026 and -60.0% over five years.
- Over ten years 1579 returned +356%, +16.4% a year compounded.
- 1579's deepest drawdown was -93.2% from Feb 11, 2021 to Feb 2, 2024.
- DataCedar holds 2,517 daily sessions of 1579 history from Jul 13, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1579 price chart, 2016 to 2026
1579 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | +6.3% |
| 6 months | -12.0% |
| Year to date | +18.0% |
| 1 year | +19.2% |
| 3 years | +24.8% |
| 5 years | -60.0% |
| 10 years | +356.0% |
| Since Jul 13, 2016 | +440.2% |
| Compound annual growth, 10.2 years | +18.0% |
1579 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$112.76 on Feb 11, 2021
- All time low close
- HK$2.23 on Jan 23, 2017
- 52 week high
- HK$16.45 on Aug 26, 2026
- 52 week low
- HK$10.96 on Oct 8, 2025
- Deepest drawdown
- -93.2% from Feb 11, 2021 to Feb 2, 2024, not yet recovered
- Best single session
- +20.9% on Mar 16, 2022
- Worst single session
- -12.2% on Oct 27, 2021
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2016
- 5.4×
- Best calendar year
- 2018, +156%
- Worst calendar year
- 2021, -68%
1579 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 13, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$11.75 | HK$16.45 | HK$11.75 | HK$13.70 | +17.2% | 692.2M | 183 |
| 2025 | HK$13.22 | HK$14.28 | HK$10.50 | HK$11.69 | -12.0% | 972.1M | 246 |
| 2024 | HK$10.00 | HK$15.86 | HK$7.51 | HK$13.29 | +31.8% | 926.6M | 246 |
| 2023 | HK$22.21 | HK$26.72 | HK$8.85 | HK$10.08 | -54.6% | 1.1B | 243 |
| 2022 | HK$29.34 | HK$31.17 | HK$10.14 | HK$22.21 | -22.5% | 1.1B | 246 |
| 2021 | HK$91.00 | HK$117.59 | HK$27.15 | HK$28.66 | -68.4% | 1.1B | 247 |
| 2020 | HK$36.04 | HK$106.11 | HK$31.43 | HK$90.68 | +151.6% | 843.6M | 248 |
| 2019 | HK$14.96 | HK$44.21 | HK$14.14 | HK$36.04 | +139.9% | 509M | 246 |
| 2018 | HK$5.91 | HK$17.78 | HK$5.91 | HK$15.02 | +156.3% | 788.8M | 246 |
| 2017 | HK$2.55 | HK$6.24 | HK$2.17 | HK$5.86 | +129.7% | 260.1M | 247 |
| 2016 | HK$2.58 | HK$3.51 | HK$2.33 | HK$2.55 | n/a | 188.2M | 119 |
1579 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$13.70 | -10.9% |
| August 2026 | HK$15.38 | +1.7% |
| July 2026 | HK$15.12 | +22.2% |
| June 2026 | HK$12.38 | -7.8% |
| May 2026 | HK$13.42 | -12.4% |
| April 2026 | HK$15.33 | +0.7% |
| March 2026 | HK$15.21 | +0.1% |
| February 2026 | HK$15.20 | +11.0% |
| January 2026 | HK$13.70 | +17.2% |
| December 2025 | HK$11.69 | +1.0% |
| November 2025 | HK$11.58 | +4.2% |
| October 2025 | HK$11.11 | -5.2% |
About the 1579 data
Daily bars. 2,517 sessions from Jul 13, 2016 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1579/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1575 Regal Partners Holdings Limited
- 1576 Qilu Expressway Company Limited
- 1577 Quanzhou Huixin Micro-credit Co., Ltd.
- 1578 Bank of Tianjin Co., Ltd.
- 1580 Da Sen Holdings Group Limited
- 1581 Progressive Path Group Holdings Limited
- 1582 CR Construction Group Holdings Limited
- 1583 Qinqin Foodstuffs Group (Cayman) Company Limited
Common questions
1579 share price history
