HKEX · 1577 · stock
Quanzhou Huixin Micro-credit Co., Ltd. (1577) stock price history
Every HKEX trading session of Quanzhou Huixin Micro-credit Co., Ltd. from Sep 30, 2016 to Nov 13, 2026: 2,176 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1577 adjusted close, 2016 to 2026
- HK$1.24
- All time high, 2026
- HK$1.24
- 52 week high, HK$0.7957 low
- 2,176
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1577 key facts
- Quanzhou Huixin Micro-credit Co., Ltd. (1577) closed at HK$1.08 on Nov 13, 2026 on HKEX.
- 1577's all time high close is HK$1.24, set on Oct 23, 2026; its all time low close is HK$0.3339 on Jul 27, 2022.
- 1577's 52 week range is HK$0.7957 to HK$1.24.
- 1577 returned +16.5% over the year to Nov 13, 2026 and +37.9% over five years.
- Over ten years 1577 returned +15%, +1.4% a year compounded.
- 1577's deepest drawdown was -71.2% from Nov 22, 2016 to Jul 27, 2022.
- DataCedar holds 2,176 daily sessions of 1577 history from Sep 30, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1577 price chart, 2016 to 2026
1577 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.9% |
| 3 months | +4.9% |
| 6 months | +9.9% |
| Year to date | +15.4% |
| 1 year | +16.5% |
| 3 years | +151.0% |
| 5 years | +37.9% |
| 10 years | +14.8% |
| Since Sep 30, 2016 | +10.4% |
| Compound annual growth, 10.1 years | +1.0% |
1577 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.24 on Oct 23, 2026
- All time low close
- HK$0.3339 on Jul 27, 2022
- 52 week high
- HK$1.24 on Oct 23, 2026
- 52 week low
- HK$0.7957 on Mar 9, 2026
- Deepest drawdown
- -71.2% from Nov 22, 2016 to Jul 27, 2022, recovered Jun 26, 2026
- Best single session
- +53.7% on Oct 17, 2023
- Worst single session
- -22.5% on Feb 27, 2024
- Volatility, 1 year annualised
- 53.9%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2024, +57%
- Worst calendar year
- 2022, -43%
1577 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 30, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9361 | HK$1.24 | HK$0.7957 | HK$1.08 | +15.4% | 1.4M | 202 |
| 2025 | HK$0.6376 | HK$1.02 | HK$0.5617 | HK$0.9361 | +46.8% | 36.8M | 240 |
| 2024 | HK$0.4059 | HK$0.7173 | HK$0.3775 | HK$0.6376 | +57.1% | 410K | 242 |
| 2023 | HK$0.4452 | HK$0.8978 | HK$0.3775 | HK$0.4059 | -8.8% | 1.8M | 229 |
| 2022 | HK$0.7764 | HK$0.7764 | HK$0.2008 | HK$0.4452 | -42.7% | 7.7M | 243 |
| 2021 | HK$0.7601 | HK$0.8032 | HK$0.7028 | HK$0.7764 | +2.1% | 6.4M | 234 |
| 2020 | HK$0.8367 | HK$0.9944 | HK$0.6670 | HK$0.7601 | -9.2% | 1.9M | 148 |
| 2019 | HK$0.8715 | HK$0.8947 | HK$0.5457 | HK$0.8367 | -4.0% | 274K | 194 |
| 2018 | HK$0.7883 | HK$1.05 | HK$0.6042 | HK$0.8715 | -1.3% | 20.9M | 193 |
| 2017 | HK$0.9623 | HK$1.02 | HK$0.8661 | HK$0.8827 | -9.8% | 83.4M | 201 |
| 2016 | HK$1.05 | HK$1.29 | HK$0.9193 | HK$0.9784 | n/a | 56.3M | 50 |
1577 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.08 | +0.9% |
| October 2026 | HK$1.07 | +2.4% |
| September 2026 | HK$1.04 | +2.5% |
| August 2026 | HK$1.02 | -1.0% |
| July 2026 | HK$1.03 | -6.4% |
| June 2026 | HK$1.10 | +14.1% |
| May 2026 | HK$0.9642 | +3.0% |
| April 2026 | HK$0.9361 | 0.0% |
| March 2026 | HK$0.9361 | -15.3% |
| February 2026 | HK$1.10 | +18.0% |
| January 2026 | HK$0.9361 | 0.0% |
| December 2025 | HK$0.9361 | 0.0% |
About the 1577 data
Daily bars. 2,176 sessions from Sep 30, 2016 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1577/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1577 share price history
