HKEX · 1572 · stock
China Art Financial Holdings Limited (1572) stock price history
Every HKEX trading session of China Art Financial Holdings Limited from Nov 8, 2016 to Nov 12, 2026: 2,406 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1572 adjusted close, 2016 to 2026
- HK$1.69
- All time high, 2019
- HK$0.1080
- 52 week high, HK$0.0620 low
- 2,406
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1572 key facts
- China Art Financial Holdings Limited (1572) closed at HK$0.0740 on Nov 12, 2026 on HKEX.
- 1572's all time high close is HK$1.69, set on May 24, 2019; its all time low close is HK$0.0570 on Oct 28, 2022.
- 1572's 52 week range is HK$0.0620 to HK$0.1080.
- 1572 returned -26.0% over the year to Nov 12, 2026 and -70.4% over five years.
- Over ten years 1572 returned -90%, -20.7% a year compounded.
- 1572's deepest drawdown was -96.6% from Jun 14, 2019 to Oct 28, 2022.
- DataCedar holds 2,406 daily sessions of 1572 history from Nov 8, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1572 price chart, 2016 to 2026
1572 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | 0.0% |
| 6 months | -26.0% |
| Year to date | -24.5% |
| 1 year | -26.0% |
| 3 years | -14.0% |
| 5 years | -70.4% |
| 10 years | -90.2% |
| Since Nov 8, 2016 | -90.5% |
| Compound annual growth, 10.0 years | -20.9% |
1572 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.69 on May 24, 2019
- All time low close
- HK$0.0570 on Oct 28, 2022
- 52 week high
- HK$0.1080 on Dec 19, 2025
- 52 week low
- HK$0.0620 on Nov 4, 2026
- Deepest drawdown
- -96.6% from Jun 14, 2019 to Oct 28, 2022, not yet recovered
- Best single session
- +58.1% on Nov 4, 2022
- Worst single session
- -63.9% on Sep 25, 2019
- Volatility, 1 year annualised
- 55.9%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +97%
- Worst calendar year
- 2019, -83%
1572 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 8, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0990 | HK$0.1060 | HK$0.0620 | HK$0.0740 | -25.3% | 140.2M | 206 |
| 2025 | HK$0.0950 | HK$0.1540 | HK$0.0600 | HK$0.0990 | +4.2% | 575.8M | 242 |
| 2024 | HK$0.1100 | HK$0.2400 | HK$0.0760 | HK$0.0950 | 0.0% | 160M | 231 |
| 2023 | HK$0.1750 | HK$0.1830 | HK$0.0600 | HK$0.0950 | -45.4% | 51.3M | 232 |
| 2022 | HK$0.2800 | HK$0.2850 | HK$0.0570 | HK$0.1740 | -37.9% | 132.9M | 236 |
| 2021 | HK$0.1420 | HK$0.5000 | HK$0.1120 | HK$0.2800 | +97.2% | 450.4M | 241 |
| 2020 | HK$0.2290 | HK$0.2700 | HK$0.0820 | HK$0.1420 | -38.0% | 160.3M | 245 |
| 2019 | HK$1.32 | HK$1.75 | HK$0.2010 | HK$0.2290 | -82.5% | 2.7B | 246 |
| 2018 | HK$0.9893 | HK$1.40 | HK$0.6458 | HK$1.31 | +32.6% | 802M | 244 |
| 2017 | HK$0.7759 | HK$1.06 | HK$0.6984 | HK$0.9893 | +27.5% | 847M | 246 |
| 2016 | HK$0.6693 | HK$1.19 | HK$0.6305 | HK$0.7759 | n/a | 548M | 37 |
1572 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0740 | -1.3% |
| October 2026 | HK$0.0750 | -3.8% |
| September 2026 | HK$0.0780 | +9.9% |
| August 2026 | HK$0.0710 | -10.1% |
| July 2026 | HK$0.0790 | -2.5% |
| June 2026 | HK$0.0810 | -16.5% |
| May 2026 | HK$0.0970 | +12.8% |
| April 2026 | HK$0.0860 | -2.3% |
| March 2026 | HK$0.0880 | -11.1% |
| February 2026 | HK$0.0990 | +10.0% |
| January 2026 | HK$0.0900 | -9.1% |
| December 2025 | HK$0.0990 | -2.0% |
About the 1572 data
Daily bars. 2,406 sessions from Nov 8, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1572/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1572 share price history
