HKEX · 1569 · stock
Minsheng Education Group Company Limited (1569) stock price history
Every HKEX trading session of Minsheng Education Group Company Limited from Mar 23, 2017 to Sep 29, 2026: 2,343 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1569 adjusted close, 2017 to 2026
- HK$1.74
- All time high, 2018
- HK$0.2290
- 52 week high, HK$0.0910 low
- 2,343
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1569 key facts
- Minsheng Education Group Company Limited (1569) closed at HK$0.0970 on Sep 29, 2026 on HKEX.
- 1569's all time high close is HK$1.74, set on Jun 12, 2018; its all time low close is HK$0.0960 on Sep 25, 2026.
- 1569's 52 week range is HK$0.0910 to HK$0.2290.
- 1569 returned -53.8% over the year to Sep 29, 2026 and -88.6% over five years.
- Since Mar 23, 2017 1569 returned -91%, -22.5% a year compounded.
- 1569's deepest drawdown was -94.5% from Jun 12, 2018 to Sep 25, 2026.
- DataCedar holds 2,343 daily sessions of 1569 history from Mar 23, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1569 price chart, 2017 to 2026
1569 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -14.2% |
| 6 months | -40.1% |
| Year to date | -43.9% |
| 1 year | -53.8% |
| 3 years | -57.5% |
| 5 years | -88.6% |
| 10 years | n/a |
| Since Mar 23, 2017 | -91.1% |
| Compound annual growth, 9.5 years | -22.5% |
1569 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.74 on Jun 12, 2018
- All time low close
- HK$0.0960 on Sep 25, 2026
- 52 week high
- HK$0.2290 on Oct 6, 2025
- 52 week low
- HK$0.0910 on Sep 25, 2026
- Deepest drawdown
- -94.5% from Jun 12, 2018 to Sep 25, 2026, not yet recovered
- Best single session
- +34.5% on Aug 21, 2018
- Worst single session
- -24.7% on Aug 13, 2018
- Volatility, 1 year annualised
- 52.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2019, +5%
- Worst calendar year
- 2023, -43%
1569 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 23, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1750 | HK$0.2120 | HK$0.0910 | HK$0.0970 | -44.9% | 90.2M | 183 |
| 2025 | HK$0.1900 | HK$0.2330 | HK$0.1230 | HK$0.1760 | -11.6% | 244.4M | 246 |
| 2024 | HK$0.2444 | HK$0.3498 | HK$0.1620 | HK$0.1990 | -14.9% | 593M | 246 |
| 2023 | HK$0.4129 | HK$0.4790 | HK$0.2147 | HK$0.2339 | -43.4% | 496M | 243 |
| 2022 | HK$0.7105 | HK$0.7792 | HK$0.3056 | HK$0.4129 | -42.5% | 546.2M | 246 |
| 2021 | HK$0.8549 | HK$1.40 | HK$0.6341 | HK$0.7181 | -16.0% | 636.4M | 247 |
| 2020 | HK$1.03 | HK$1.05 | HK$0.6809 | HK$0.8549 | -16.0% | 1.2B | 248 |
| 2019 | HK$0.9733 | HK$1.50 | HK$0.9143 | HK$1.02 | +5.3% | 965.3M | 246 |
| 2018 | HK$1.16 | HK$1.76 | HK$0.8332 | HK$0.9659 | -18.1% | 1.9B | 246 |
| 2017 | HK$1.14 | HK$1.59 | HK$0.7447 | HK$1.18 | n/a | 2.5B | 192 |
1569 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0970 | -9.3% |
| August 2026 | HK$0.1070 | -8.5% |
| July 2026 | HK$0.1170 | +3.5% |
| June 2026 | HK$0.1130 | -4.2% |
| May 2026 | HK$0.1180 | -13.2% |
| April 2026 | HK$0.1360 | -9.3% |
| March 2026 | HK$0.1500 | -21.1% |
| February 2026 | HK$0.1900 | -3.6% |
| January 2026 | HK$0.1970 | +11.9% |
| December 2025 | HK$0.1760 | -12.0% |
| November 2025 | HK$0.2000 | -1.0% |
| October 2025 | HK$0.2020 | -6.0% |
About the 1569 data
Daily bars. 2,343 sessions from Mar 23, 2017 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1569/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1563 Alliance International Education Leasing Holdings Limited
- 1565 Virscend Education Company Limited
- 1566 CA Cultural Technology Group Limited
- 1568 Sundart Holdings Limited
- 1570 Weiye Holdings Limited
- 1571 Xin Point Holdings Limited
- 1572 China Art Financial Holdings Limited
- 1575 Regal Partners Holdings Limited
Common questions
1569 share price history
