HKEX · 1566 · stock
CA Cultural Technology Group Limited (1566) stock price history
Every HKEX trading session of CA Cultural Technology Group Limited from Mar 12, 2015 to Sep 28, 2026: 2,844 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1566 adjusted close, 2015 to 2026
- HK$5.30
- All time high, 2026
- HK$6.05
- 52 week high, HK$0.0510 low
- 2,844
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1566 key facts
- CA Cultural Technology Group Limited (1566) closed at HK$4.84 on Sep 28, 2026 on HKEX.
- 1566's all time high close is HK$5.30, set on Sep 24, 2026; its all time low close is HK$0.0210 on Jan 12, 2024.
- 1566's 52 week range is HK$0.0510 to HK$6.05.
- 1566 returned +9,400% over the year to Sep 28, 2026 and +78.8% over five years.
- Over ten years 1566 returned +64%, +5.0% a year compounded.
- 1566's deepest drawdown was -99.5% from Jun 26, 2015 to Jan 12, 2024.
- DataCedar holds 2,844 daily sessions of 1566 history from Mar 12, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1566 price chart, 2015 to 2026
1566 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +53.3% |
| 3 months | +9,400% |
| 6 months | +9,400% |
| Year to date | +9,400% |
| 1 year | +9,400% |
| 3 years | +17,204% |
| 5 years | +78.8% |
| 10 years | +63.6% |
| Since Mar 12, 2015 | +252.6% |
| Compound annual growth, 11.5 years | +11.5% |
1566 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.30 on Sep 24, 2026
- All time low close
- HK$0.0210 on Jan 12, 2024
- 52 week high
- HK$6.05 on Sep 25, 2026
- 52 week low
- HK$0.0510 on Sep 29, 2025
- Deepest drawdown
- -99.5% from Jun 26, 2015 to Jan 12, 2024, recovered Sep 8, 2026
- Best single session
- +900.0% on May 28, 2026
- Worst single session
- -90.0% on Jun 8, 2026
- Volatility, 1 year annualised
- 425.6%
- Sessions closing higher, 1 year
- 7%
- Growth of 1 since 2015
- 3.5×
- Best calendar year
- 2024, +89%
- Worst calendar year
- 2022, -82%
1566 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 12, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0510 | HK$6.05 | HK$0.0510 | HK$4.84 | +9,400% | 239.3M | 182 |
| 2025 | HK$0.0510 | HK$0.0510 | HK$0.0510 | HK$0.0510 | 0.0% | 0 | 246 |
| 2024 | HK$0.0250 | HK$0.0640 | HK$0.0200 | HK$0.0510 | +88.9% | 198.7M | 246 |
| 2023 | HK$0.0820 | HK$0.2000 | HK$0.0230 | HK$0.0270 | -67.1% | 398M | 243 |
| 2022 | HK$0.4500 | HK$0.4700 | HK$0.0500 | HK$0.0820 | -81.8% | 2.5B | 246 |
| 2021 | HK$2.42 | HK$3.43 | HK$0.3750 | HK$0.4500 | -81.3% | 2.1B | 247 |
| 2020 | HK$2.21 | HK$3.39 | HK$1.84 | HK$2.41 | +9.5% | 940.1M | 248 |
| 2019 | HK$2.34 | HK$2.38 | HK$1.55 | HK$2.20 | -7.6% | 429.8M | 246 |
| 2018 | HK$2.46 | HK$2.50 | HK$1.71 | HK$2.38 | -2.1% | 351M | 246 |
| 2017 | HK$2.54 | HK$2.85 | HK$2.19 | HK$2.43 | -4.2% | 400.8M | 247 |
| 2016 | HK$2.94 | HK$3.29 | HK$1.88 | HK$2.54 | -16.4% | 417.1M | 247 |
| 2015 | HK$1.36 | HK$4.62 | HK$1.22 | HK$3.04 | n/a | 920.1M | 200 |
1566 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.84 | +67.1% |
| August 2026 | HK$2.90 | +468.6% |
| July 2026 | HK$0.5100 | +900.0% |
| June 2026 | HK$0.0510 | -90.0% |
| May 2026 | HK$0.5100 | +900.0% |
| April 2026 | HK$0.0510 | 0.0% |
| March 2026 | HK$0.0510 | 0.0% |
| February 2026 | HK$0.0510 | 0.0% |
| January 2026 | HK$0.0510 | 0.0% |
| December 2025 | HK$0.0510 | 0.0% |
| November 2025 | HK$0.0510 | 0.0% |
| October 2025 | HK$0.0510 | 0.0% |
About the 1566 data
Daily bars. 2,844 sessions from Mar 12, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1566/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1566 share price history
