HKEX · 1559 · stock
Kwan On Holdings Limited (1559) stock price history
Every HKEX trading session of Kwan On Holdings Limited from Mar 27, 2015 to Sep 28, 2026: 2,833 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1559 adjusted close, 2015 to 2026
- HK$3.42
- All time high, 2015
- HK$0.0950
- 52 week high, HK$0.0400 low
- 2,833
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1559 key facts
- Kwan On Holdings Limited (1559) closed at HK$0.0500 on Sep 28, 2026 on HKEX.
- 1559's all time high close is HK$3.42, set on Mar 30, 2015; its all time low close is HK$0.0420 on Jun 24, 2026.
- 1559's 52 week range is HK$0.0400 to HK$0.0950.
- 1559 returned -24.2% over the year to Sep 28, 2026 and -74.0% over five years.
- Over ten years 1559 returned -97%, -29.8% a year compounded.
- 1559's deepest drawdown was -98.8% from Mar 30, 2015 to Jun 24, 2026.
- DataCedar holds 2,833 daily sessions of 1559 history from Mar 27, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1559 price chart, 2015 to 2026
1559 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | +13.6% |
| 6 months | -15.3% |
| Year to date | -30.6% |
| 1 year | -24.2% |
| 3 years | -64.0% |
| 5 years | -74.0% |
| 10 years | -97.1% |
| Since Mar 27, 2015 | -98.2% |
| Compound annual growth, 11.5 years | -29.4% |
1559 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.42 on Mar 30, 2015
- All time low close
- HK$0.0420 on Jun 24, 2026
- 52 week high
- HK$0.0950 on Feb 6, 2026
- 52 week low
- HK$0.0400 on Jun 24, 2026
- Deepest drawdown
- -98.8% from Mar 30, 2015 to Jun 24, 2026, not yet recovered
- Best single session
- +97.1% on Jul 10, 2023
- Worst single session
- -41.3% on Oct 26, 2023
- Volatility, 1 year annualised
- 85.6%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2016, +357%
- Worst calendar year
- 2018, -58%
1559 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 27, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0770 | HK$0.0950 | HK$0.0400 | HK$0.0500 | -28.6% | 115.8M | 182 |
| 2025 | HK$0.0940 | HK$0.2090 | HK$0.0630 | HK$0.0700 | -25.5% | 39.6M | 246 |
| 2024 | HK$0.1250 | HK$0.1750 | HK$0.0800 | HK$0.0940 | -24.8% | 13.5M | 246 |
| 2023 | HK$0.0820 | HK$0.1820 | HK$0.0430 | HK$0.1250 | +52.4% | 20.1M | 243 |
| 2022 | HK$0.1630 | HK$0.1865 | HK$0.0820 | HK$0.0820 | -49.7% | 13.8M | 246 |
| 2021 | HK$0.1964 | HK$0.4369 | HK$0.1620 | HK$0.1630 | -14.9% | 29.6M | 247 |
| 2020 | HK$0.3142 | HK$0.3927 | HK$0.0844 | HK$0.1915 | -38.1% | 94.2M | 248 |
| 2019 | HK$0.4909 | HK$0.7265 | HK$0.3093 | HK$0.3093 | -37.0% | 71.5M | 246 |
| 2018 | HK$1.17 | HK$1.42 | HK$0.4860 | HK$0.4909 | -58.0% | 109.2M | 246 |
| 2017 | HK$2.13 | HK$2.19 | HK$1.00 | HK$1.17 | -44.7% | 245.6M | 247 |
| 2016 | HK$0.4713 | HK$2.42 | HK$0.3535 | HK$2.11 | +357.4% | 341.4M | 247 |
| 2015 | HK$1.96 | HK$4.17 | HK$0.3436 | HK$0.4615 | n/a | 1B | 189 |
1559 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0500 | -3.8% |
| August 2026 | HK$0.0520 | +4.0% |
| July 2026 | HK$0.0500 | -3.8% |
| June 2026 | HK$0.0520 | -1.9% |
| May 2026 | HK$0.0530 | -3.6% |
| April 2026 | HK$0.0550 | -6.8% |
| March 2026 | HK$0.0590 | -28.0% |
| February 2026 | HK$0.0820 | -1.6% |
| January 2026 | HK$0.0833 | +19.0% |
| December 2025 | HK$0.0700 | -9.1% |
| November 2025 | HK$0.0770 | -7.2% |
| October 2025 | HK$0.0830 | +31.7% |
About the 1559 data
Daily bars. 2,833 sessions from Mar 27, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1559/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1553 Maike Tube Industry Holdings Limited
- 1555 MIE Holdings Corporation
- 1556 Chinney Kin Wing Holdings Limited
- 1557 K. H. Group Holdings Limited
- 1560 Star Group Asia Limited
- 1563 Alliance International Education Leasing Holdings Limited
- 1565 Virscend Education Company Limited
- 1566 CA Cultural Technology Group Limited
Common questions
1559 share price history
