HKEX · 1560 · stock
Star Group Asia Limited (1560) stock price history
Every HKEX trading session of Star Group Asia Limited from Jul 13, 2016 to Nov 11, 2026: 2,458 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1560 adjusted close, 2016 to 2026
- HK$5.80
- All time high, 2026
- HK$5.90
- 52 week high, HK$0.1000 low
- 2,458
- Daily sessions since 2016
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1560 key facts
- Star Group Asia Limited (1560) closed at HK$3.80 on Nov 11, 2026 on HKEX.
- 1560's all time high close is HK$5.80, set on Oct 23, 2026; its all time low close is HK$0.0930 on Jun 3, 2025.
- 1560's 52 week range is HK$0.1000 to HK$5.90.
- 1560 returned +3,323% over the year to Nov 11, 2026 and +804.8% over five years.
- Over ten years 1560 returned +528%, +20.2% a year compounded.
- 1560's deepest drawdown was -91.0% from Jul 22, 2016 to Jun 3, 2025.
- DataCedar holds 2,458 daily sessions of 1560 history from Jul 13, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1560 price chart, 2016 to 2026
1560 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +58.3% |
| 3 months | +2,989% |
| 6 months | +2,779% |
| Year to date | +3,204% |
| 1 year | +3,323% |
| 3 years | +1,210% |
| 5 years | +804.8% |
| 10 years | +528.0% |
| Since Jul 13, 2016 | +562.9% |
| Compound annual growth, 10.3 years | +20.1% |
1560 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.80 on Oct 23, 2026
- All time low close
- HK$0.0930 on Jun 3, 2025
- 52 week high
- HK$5.90 on Oct 23, 2026
- 52 week low
- HK$0.1000 on Nov 24, 2025
- Deepest drawdown
- -91.0% from Jul 22, 2016 to Jun 3, 2025, recovered Oct 5, 2026
- Best single session
- +958.8% on Oct 5, 2026
- Worst single session
- -27.5% on Oct 30, 2026
- Volatility, 1 year annualised
- 284.7%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2016
- 6.6×
- Best calendar year
- 2018, +3%
- Worst calendar year
- 2023, -42%
1560 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 13, 2016; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1180 | HK$5.90 | HK$0.1100 | HK$3.80 | +3,040% | 95.3M | 201 |
| 2025 | HK$0.1520 | HK$0.1600 | HK$0.0910 | HK$0.1210 | -20.9% | 5.7M | 236 |
| 2024 | HK$0.2150 | HK$1.00 | HK$0.0710 | HK$0.1530 | -32.0% | 10.2M | 236 |
| 2023 | HK$0.3950 | HK$0.5100 | HK$0.2030 | HK$0.2250 | -41.6% | 13.5M | 235 |
| 2022 | HK$0.3950 | HK$0.5600 | HK$0.3000 | HK$0.3850 | -2.5% | 38.3M | 236 |
| 2021 | HK$0.4000 | HK$0.5000 | HK$0.3200 | HK$0.3950 | -1.2% | 28.8M | 241 |
| 2020 | HK$0.7329 | HK$0.7614 | HK$0.3522 | HK$0.4000 | -26.3% | 73.2M | 246 |
| 2019 | HK$0.6081 | HK$0.8923 | HK$0.4854 | HK$0.5425 | -14.1% | 162.2M | 241 |
| 2018 | HK$0.6084 | HK$0.8837 | HK$0.5212 | HK$0.6317 | +2.6% | 154.1M | 224 |
| 2017 | HK$0.5956 | HK$1.04 | HK$0.5519 | HK$0.6157 | +2.3% | 463.1M | 245 |
| 2016 | HK$0.6019 | HK$1.10 | HK$0.5478 | HK$0.6019 | n/a | 1.3B | 117 |
1560 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.80 | -9.5% |
| October 2026 | HK$4.20 | +1,547% |
| September 2026 | HK$0.2550 | -19.0% |
| August 2026 | HK$0.3150 | +158.2% |
| July 2026 | HK$0.1220 | +1.7% |
| June 2026 | HK$0.1200 | -2.4% |
| May 2026 | HK$0.1230 | +0.8% |
| April 2026 | HK$0.1220 | -15.3% |
| March 2026 | HK$0.1440 | -4.0% |
| February 2026 | HK$0.1500 | +15.4% |
| January 2026 | HK$0.1300 | +7.4% |
| December 2025 | HK$0.1210 | +10.0% |
About the 1560 data
Daily bars. 2,458 sessions from Jul 13, 2016 to Nov 11, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1560/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1555 MIE Holdings Corporation
- 1556 Chinney Kin Wing Holdings Limited
- 1557 K. H. Group Holdings Limited
- 1559 Kwan On Holdings Limited
- 1563 Alliance International Education Leasing Holdings Limited
- 1565 Virscend Education Company Limited
- 1566 CA Cultural Technology Group Limited
- 1568 Sundart Holdings Limited
Common questions
1560 share price history
