HKEX · 1557 · stock
K. H. Group Holdings Limited (1557) stock price history
Every HKEX trading session of K. H. Group Holdings Limited from Mar 18, 2016 to Nov 13, 2026: 2,547 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1557 adjusted close, 2016 to 2026
- HK$3.21
- All time high, 2018
- HK$1.00
- 52 week high, HK$0.1770 low
- 2,547
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1557 key facts
- K. H. Group Holdings Limited (1557) closed at HK$0.4150 on Nov 13, 2026 on HKEX.
- 1557's all time high close is HK$3.21, set on May 8, 2018; its all time low close is HK$0.1170 on Mar 14, 2025.
- 1557's 52 week range is HK$0.1770 to HK$1.00.
- 1557 returned +80.4% over the year to Nov 13, 2026 and +3.7% over five years.
- Over ten years 1557 returned -62%, -9.1% a year compounded.
- 1557's deepest drawdown was -96.4% from May 8, 2018 to Mar 14, 2025.
- DataCedar holds 2,547 daily sessions of 1557 history from Mar 18, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1557 price chart, 2016 to 2026
1557 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.2% |
| 3 months | -30.3% |
| 6 months | +22.1% |
| Year to date | +22.1% |
| 1 year | +80.4% |
| 3 years | +9.2% |
| 5 years | +3.7% |
| 10 years | -61.6% |
| Since Mar 18, 2016 | -70.4% |
| Compound annual growth, 10.7 years | -10.8% |
1557 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.21 on May 8, 2018
- All time low close
- HK$0.1170 on Mar 14, 2025
- 52 week high
- HK$1.00 on Jul 14, 2026
- 52 week low
- HK$0.1770 on Nov 28, 2025
- Deepest drawdown
- -96.4% from May 8, 2018 to Mar 14, 2025, not yet recovered
- Best single session
- +72.6% on May 8, 2018
- Worst single session
- -31.3% on Aug 7, 2024
- Volatility, 1 year annualised
- 103.7%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2023, +204%
- Worst calendar year
- 2024, -78%
1557 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 18, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3350 | HK$1.00 | HK$0.2850 | HK$0.4150 | +22.1% | 12.3M | 204 |
| 2025 | HK$0.1650 | HK$0.4450 | HK$0.1170 | HK$0.3400 | +100.0% | 11M | 235 |
| 2024 | HK$0.7900 | HK$0.7900 | HK$0.1200 | HK$0.1700 | -78.5% | 12.7M | 241 |
| 2023 | HK$0.2700 | HK$0.9400 | HK$0.2700 | HK$0.7900 | +203.8% | 20.8M | 240 |
| 2022 | HK$0.4850 | HK$0.7600 | HK$0.2450 | HK$0.2600 | -46.4% | 4.5M | 242 |
| 2021 | HK$0.3950 | HK$1.02 | HK$0.3800 | HK$0.4850 | +26.0% | 17.5M | 242 |
| 2020 | HK$1.40 | HK$1.49 | HK$0.3500 | HK$0.3850 | -72.5% | 20.1M | 238 |
| 2019 | HK$2.02 | HK$2.02 | HK$1.21 | HK$1.40 | -30.7% | 28.6M | 238 |
| 2018 | HK$1.20 | HK$3.38 | HK$1.10 | HK$2.02 | +74.1% | 333.8M | 244 |
| 2017 | HK$1.14 | HK$1.60 | HK$0.8800 | HK$1.16 | +2.7% | 125.8M | 228 |
| 2016 | HK$1.23 | HK$2.24 | HK$0.9800 | HK$1.13 | n/a | 835.9M | 195 |
1557 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4150 | -1.2% |
| October 2026 | HK$0.4200 | -16.0% |
| September 2026 | HK$0.5000 | -9.1% |
| August 2026 | HK$0.5500 | 0.0% |
| July 2026 | HK$0.5500 | +14.6% |
| June 2026 | HK$0.4800 | +12.9% |
| May 2026 | HK$0.4250 | +21.4% |
| April 2026 | HK$0.3500 | -9.1% |
| March 2026 | HK$0.3850 | +13.2% |
| February 2026 | HK$0.3400 | -20.9% |
| January 2026 | HK$0.4300 | +26.5% |
| December 2025 | HK$0.3400 | +92.1% |
About the 1557 data
Daily bars. 2,547 sessions from Mar 18, 2016 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1557/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1557 share price history
