HKEX · 1552 · stock
BHCC Holding Limited (1552) stock price history
Every HKEX trading session of BHCC Holding Limited from Sep 12, 2017 to Sep 28, 2026: 2,225 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1552 adjusted close, 2017 to 2026
- HK$0.7000
- All time high, 2017
- HK$0.3000
- 52 week high, HK$0.1530 low
- 2,225
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1552 key facts
- BHCC Holding Limited (1552) closed at HK$0.2800 on Sep 28, 2026 on HKEX.
- 1552's all time high close is HK$0.7000, set on Sep 12, 2017; its all time low close is HK$0.0730 on Nov 18, 2022.
- 1552's 52 week range is HK$0.1530 to HK$0.3000.
- 1552 returned +72.8% over the year to Sep 28, 2026 and +39.3% over five years.
- Since Sep 12, 2017 1552 returned -60%, -9.6% a year compounded.
- 1552's deepest drawdown was -89.6% from Sep 12, 2017 to Nov 18, 2022.
- DataCedar holds 2,225 daily sessions of 1552 history from Sep 12, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1552 price chart, 2017 to 2026
1552 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | +14.8% |
| 6 months | +12.0% |
| Year to date | +25.0% |
| 1 year | +72.8% |
| 3 years | +182.8% |
| 5 years | +39.3% |
| 10 years | n/a |
| Since Sep 12, 2017 | -60.0% |
| Compound annual growth, 9.0 years | -9.6% |
1552 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7000 on Sep 12, 2017
- All time low close
- HK$0.0730 on Nov 18, 2022
- 52 week high
- HK$0.3000 on Jul 3, 2026
- 52 week low
- HK$0.1530 on Oct 10, 2025
- Deepest drawdown
- -89.6% from Sep 12, 2017 to Nov 18, 2022, not yet recovered
- Best single session
- +42.1% on Nov 12, 2025
- Worst single session
- -18.5% on Mar 24, 2021
- Volatility, 1 year annualised
- 73.0%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +79%
- Worst calendar year
- 2022, -51%
1552 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 12, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2240 | HK$0.3000 | HK$0.2190 | HK$0.2800 | +25.0% | 49M | 182 |
| 2025 | HK$0.1250 | HK$0.2900 | HK$0.1250 | HK$0.2240 | +79.2% | 69.6M | 246 |
| 2024 | HK$0.1060 | HK$0.1840 | HK$0.0920 | HK$0.1250 | +21.4% | 37.4M | 246 |
| 2023 | HK$0.0850 | HK$0.2500 | HK$0.0730 | HK$0.1030 | +22.6% | 16.6M | 243 |
| 2022 | HK$0.1810 | HK$0.1950 | HK$0.0700 | HK$0.0840 | -50.6% | 15.1M | 246 |
| 2021 | HK$0.1240 | HK$0.4250 | HK$0.1020 | HK$0.1700 | +33.9% | 51.3M | 247 |
| 2020 | HK$0.2400 | HK$0.2400 | HK$0.1010 | HK$0.1270 | -42.3% | 31.4M | 248 |
| 2019 | HK$0.3750 | HK$0.3850 | HK$0.1720 | HK$0.2200 | -41.3% | 47.1M | 246 |
| 2018 | HK$0.3350 | HK$0.5900 | HK$0.3000 | HK$0.3750 | +11.9% | 587.1M | 246 |
| 2017 | HK$0.8500 | HK$0.9400 | HK$0.3300 | HK$0.3350 | n/a | 953.8M | 75 |
1552 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2800 | +7.7% |
| August 2026 | HK$0.2600 | +2.0% |
| July 2026 | HK$0.2550 | +2.0% |
| June 2026 | HK$0.2500 | 0.0% |
| May 2026 | HK$0.2500 | 0.0% |
| April 2026 | HK$0.2500 | 0.0% |
| March 2026 | HK$0.2500 | -3.8% |
| February 2026 | HK$0.2600 | +5.3% |
| January 2026 | HK$0.2470 | +10.3% |
| December 2025 | HK$0.2240 | +9.8% |
| November 2025 | HK$0.2040 | +14.0% |
| October 2025 | HK$0.1790 | +10.5% |
About the 1552 data
Daily bars. 2,225 sessions from Sep 12, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1552/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1552 share price history
