HKEX · 1556 · stock
Chinney Kin Wing Holdings Limited (1556) stock price history
Every HKEX trading session of Chinney Kin Wing Holdings Limited from Nov 11, 2015 to Nov 12, 2026: 2,499 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1556 adjusted close, 2015 to 2026
- HK$0.3719
- All time high, 2026
- HK$0.3905
- 52 week high, HK$0.2290 low
- 2,499
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1556 key facts
- Chinney Kin Wing Holdings Limited (1556) closed at HK$0.2420 on Nov 12, 2026 on HKEX.
- 1556's all time high close is HK$0.3719, set on Mar 17, 2026; its all time low close is HK$0.0875 on Aug 3, 2020.
- 1556's 52 week range is HK$0.2290 to HK$0.3905.
- 1556 returned -23.5% over the year to Nov 12, 2026 and +113.2% over five years.
- Over ten years 1556 returned +77%, +5.9% a year compounded.
- 1556's deepest drawdown was -59.1% from Nov 11, 2015 to Aug 3, 2020.
- DataCedar holds 2,499 daily sessions of 1556 history from Nov 11, 2015 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
1556 price chart, 2015 to 2026
1556 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | -10.4% |
| 6 months | -13.2% |
| Year to date | -25.6% |
| 1 year | -23.5% |
| 3 years | +59.0% |
| 5 years | +113.2% |
| 10 years | +76.7% |
| Since Nov 11, 2015 | +13.2% |
| Compound annual growth, 11.0 years | +1.1% |
1556 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.3719 on Mar 17, 2026
- All time low close
- HK$0.0875 on Aug 3, 2020
- 52 week high
- HK$0.3905 on Mar 10, 2026
- 52 week low
- HK$0.2290 on Oct 15, 2026
- Deepest drawdown
- -59.1% from Nov 11, 2015 to Aug 3, 2020, recovered Oct 7, 2024
- Best single session
- +22.4% on Mar 29, 2023
- Worst single session
- -14.7% on Mar 27, 2026
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2024, +57%
- Worst calendar year
- 2020, -14%
1556 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 11, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3254 | HK$0.3905 | HK$0.2290 | HK$0.2420 | -25.6% | 67.7M | 205 |
| 2025 | HK$0.2252 | HK$0.3440 | HK$0.2088 | HK$0.3254 | +44.5% | 112.3M | 244 |
| 2024 | HK$0.1437 | HK$0.2456 | HK$0.1401 | HK$0.2252 | +57.5% | 63.9M | 239 |
| 2023 | HK$0.1164 | HK$0.1600 | HK$0.1004 | HK$0.1430 | +22.9% | 13.7M | 233 |
| 2022 | HK$0.1169 | HK$0.1220 | HK$0.0949 | HK$0.1164 | +2.0% | 8.3M | 180 |
| 2021 | HK$0.0986 | HK$0.1203 | HK$0.0912 | HK$0.1141 | +15.7% | 39.2M | 176 |
| 2020 | HK$0.1143 | HK$0.1168 | HK$0.0870 | HK$0.0986 | -14.1% | 45.3M | 218 |
| 2019 | HK$0.1136 | HK$0.1567 | HK$0.1104 | HK$0.1148 | +1.1% | 56.7M | 236 |
| 2018 | HK$0.1286 | HK$0.1472 | HK$0.1081 | HK$0.1136 | -11.7% | 103.3M | 243 |
| 2017 | HK$0.1445 | HK$0.1726 | HK$0.1244 | HK$0.1286 | -9.8% | 256.6M | 245 |
| 2016 | HK$0.1367 | HK$0.1735 | HK$0.1016 | HK$0.1426 | +7.1% | 1B | 244 |
| 2015 | HK$0.2173 | HK$0.2418 | HK$0.1262 | HK$0.1332 | n/a | 1.3B | 36 |
1556 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2420 | -0.4% |
| October 2026 | HK$0.2430 | -2.8% |
| September 2026 | HK$0.2500 | +3.3% |
| August 2026 | HK$0.2420 | -10.4% |
| July 2026 | HK$0.2700 | +10.2% |
| June 2026 | HK$0.2450 | -5.9% |
| May 2026 | HK$0.2604 | -12.5% |
| April 2026 | HK$0.2975 | +1.6% |
| March 2026 | HK$0.2929 | -18.2% |
| February 2026 | HK$0.3580 | +4.1% |
| January 2026 | HK$0.3440 | +5.7% |
| December 2025 | HK$0.3254 | +2.9% |
About the 1556 data
Daily bars. 2,499 sessions from Nov 11, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1556/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1556 share price history
