HKEX · 1555 · stock
MIE Holdings Corporation (1555) stock price history
Every HKEX trading session of MIE Holdings Corporation from Dec 28, 2010 to Sep 29, 2026: 3,880 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1555 adjusted close, 2010 to 2026
- HK$4.05
- All time high, 2011
- HK$0.0760
- 52 week high, HK$0.0210 low
- 3,880
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1555 key facts
- MIE Holdings Corporation (1555) closed at HK$0.0290 on Sep 29, 2026 on HKEX.
- 1555's all time high close is HK$4.05, set on May 3, 2011; its all time low close is HK$0.0150 on Sep 3, 2024.
- 1555's 52 week range is HK$0.0210 to HK$0.0760.
- 1555 returned -14.7% over the year to Sep 29, 2026 and -51.7% over five years.
- Over ten years 1555 returned -96%, -28.4% a year compounded.
- 1555's deepest drawdown was -99.6% from May 3, 2011 to Sep 3, 2024.
- DataCedar holds 3,880 daily sessions of 1555 history from Dec 28, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1555 price chart, 2010 to 2026
1555 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.8% |
| 3 months | +11.5% |
| 6 months | -29.3% |
| Year to date | +3.6% |
| 1 year | -14.7% |
| 3 years | -21.6% |
| 5 years | -51.7% |
| 10 years | -96.5% |
| Since Dec 28, 2010 | -98.2% |
| Compound annual growth, 15.8 years | -22.4% |
1555 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.05 on May 3, 2011
- All time low close
- HK$0.0150 on Sep 3, 2024
- 52 week high
- HK$0.0760 on Mar 3, 2026
- 52 week low
- HK$0.0210 on Aug 21, 2026
- Deepest drawdown
- -99.6% from May 3, 2011 to Sep 3, 2024, not yet recovered
- Best single session
- +138.8% on Apr 25, 2019
- Worst single session
- -36.5% on Jun 24, 2025
- Volatility, 1 year annualised
- 102.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2019, +61%
- Worst calendar year
- 2018, -87%
1555 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 28, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0270 | HK$0.0760 | HK$0.0210 | HK$0.0290 | +7.4% | 1.8B | 183 |
| 2025 | HK$0.0250 | HK$0.0770 | HK$0.0190 | HK$0.0270 | +17.4% | 2.2B | 246 |
| 2024 | HK$0.0370 | HK$0.0600 | HK$0.0150 | HK$0.0230 | -37.8% | 806.3M | 246 |
| 2023 | HK$0.0550 | HK$0.0770 | HK$0.0320 | HK$0.0370 | -33.9% | 432.5M | 243 |
| 2022 | HK$0.0610 | HK$0.1590 | HK$0.0450 | HK$0.0560 | -3.4% | 2.1B | 246 |
| 2021 | HK$0.0580 | HK$0.1490 | HK$0.0400 | HK$0.0580 | -4.9% | 2.7B | 247 |
| 2020 | HK$0.1190 | HK$0.1800 | HK$0.0580 | HK$0.0610 | -48.7% | 316.2M | 248 |
| 2019 | HK$0.0710 | HK$0.3150 | HK$0.0540 | HK$0.1190 | +60.8% | 3.2B | 246 |
| 2018 | HK$0.5600 | HK$0.6600 | HK$0.0630 | HK$0.0740 | -86.8% | 820.7M | 246 |
| 2017 | HK$0.7400 | HK$0.8500 | HK$0.5100 | HK$0.5600 | -24.3% | 630.2M | 247 |
| 2016 | HK$1.04 | HK$1.04 | HK$0.6600 | HK$0.7400 | -29.5% | 1.9B | 247 |
| 2015 | HK$0.8200 | HK$1.54 | HK$0.7100 | HK$1.05 | +28.0% | 1.4B | 247 |
| 2014 | HK$1.59 | HK$1.61 | HK$0.7900 | HK$0.8200 | -48.9% | 670.3M | 247 |
| 2013 | HK$2.33 | HK$2.50 | HK$1.48 | HK$1.61 | -30.3% | 1.2B | 245 |
| 2012 | HK$1.86 | HK$3.10 | HK$1.69 | HK$2.30 | +26.2% | 2.3B | 246 |
| 2011 | HK$1.56 | HK$4.21 | HK$1.37 | HK$1.82 | +16.9% | 4.4B | 246 |
| 2010 | HK$1.57 | HK$1.57 | HK$1.54 | HK$1.56 | n/a | 1.4M | 4 |
1555 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0290 | +16.0% |
| August 2026 | HK$0.0250 | 0.0% |
| July 2026 | HK$0.0250 | -10.7% |
| June 2026 | HK$0.0280 | 0.0% |
| May 2026 | HK$0.0280 | -15.2% |
| April 2026 | HK$0.0330 | -15.4% |
| March 2026 | HK$0.0390 | +18.2% |
| February 2026 | HK$0.0330 | +13.8% |
| January 2026 | HK$0.0290 | +7.4% |
| December 2025 | HK$0.0270 | -6.9% |
| November 2025 | HK$0.0290 | -9.4% |
| October 2025 | HK$0.0320 | -5.9% |
About the 1555 data
Daily bars. 3,880 sessions from Dec 28, 2010 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1555/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1555 share price history
