HKEX · 1565 · stock
Virscend Education Company Limited (1565) stock price history
Every HKEX trading session of Virscend Education Company Limited from Jan 15, 2016 to Nov 12, 2026: 2,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1565 adjusted close, 2016 to 2026
- HK$3.96
- All time high, 2017
- HK$0.2200
- 52 week high, HK$0.1320 low
- 2,592
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1565 key facts
- Virscend Education Company Limited (1565) closed at HK$0.1590 on Nov 12, 2026 on HKEX.
- 1565's all time high close is HK$3.96, set on Jun 30, 2017; its all time low close is HK$0.0867 on Oct 9, 2023.
- 1565's 52 week range is HK$0.1320 to HK$0.2200.
- 1565 returned -24.1% over the year to Nov 12, 2026 and -62.2% over five years.
- Over ten years 1565 returned -93%, -23.4% a year compounded.
- 1565's deepest drawdown was -97.8% from Jun 12, 2018 to Oct 9, 2023.
- DataCedar holds 2,592 daily sessions of 1565 history from Jan 15, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1565 price chart, 2016 to 2026
1565 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -17.2% |
| 6 months | -2.5% |
| Year to date | -16.8% |
| 1 year | -24.1% |
| 3 years | +58.2% |
| 5 years | -62.2% |
| 10 years | -93.0% |
| Since Jan 15, 2016 | -90.5% |
| Compound annual growth, 10.8 years | -19.5% |
1565 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.96 on Jun 30, 2017
- All time low close
- HK$0.0867 on Oct 9, 2023
- 52 week high
- HK$0.2200 on Jul 9, 2026
- 52 week low
- HK$0.1320 on Jun 23, 2026
- Deepest drawdown
- -97.8% from Jun 12, 2018 to Oct 9, 2023, not yet recovered
- Best single session
- +52.6% on Dec 14, 2022
- Worst single session
- -48.3% on May 10, 2022
- Volatility, 1 year annualised
- 57.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +38%
- Worst calendar year
- 2021, -79%
1565 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 15, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1999 | HK$0.2200 | HK$0.1320 | HK$0.1590 | -16.8% | 169.7M | 203 |
| 2025 | HK$0.1679 | HK$0.2668 | HK$0.1652 | HK$0.1911 | +13.8% | 196.1M | 235 |
| 2024 | HK$0.1199 | HK$0.3041 | HK$0.0908 | HK$0.1679 | +38.1% | 342.5M | 238 |
| 2023 | HK$0.1378 | HK$0.1580 | HK$0.0835 | HK$0.1216 | -11.8% | 818.9M | 235 |
| 2022 | HK$0.3728 | HK$0.3728 | HK$0.0964 | HK$0.1378 | -63.0% | 1.4B | 240 |
| 2021 | HK$1.72 | HK$1.80 | HK$0.3151 | HK$0.3728 | -78.8% | 656.7M | 244 |
| 2020 | HK$1.35 | HK$2.45 | HK$1.04 | HK$1.76 | +30.8% | 2B | 246 |
| 2019 | HK$2.79 | HK$2.98 | HK$0.3507 | HK$1.34 | -51.9% | 2.3B | 245 |
| 2018 | HK$3.33 | HK$4.05 | HK$2.59 | HK$2.79 | -19.8% | 331.9M | 236 |
| 2017 | HK$3.68 | HK$4.06 | HK$2.80 | HK$3.48 | -8.2% | 505.3M | 238 |
| 2016 | HK$1.72 | HK$3.81 | HK$1.49 | HK$3.80 | n/a | 1.1B | 232 |
1565 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1590 | +4.6% |
| October 2026 | HK$0.1520 | +2.0% |
| September 2026 | HK$0.1490 | -19.9% |
| August 2026 | HK$0.1860 | +1.1% |
| July 2026 | HK$0.1840 | +1.1% |
| June 2026 | HK$0.1820 | +15.9% |
| May 2026 | HK$0.1570 | -16.2% |
| April 2026 | HK$0.1873 | -4.9% |
| March 2026 | HK$0.1970 | -1.5% |
| February 2026 | HK$0.1999 | -5.1% |
| January 2026 | HK$0.2105 | +10.2% |
| December 2025 | HK$0.1911 | 0.0% |
About the 1565 data
Daily bars. 2,592 sessions from Jan 15, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1565/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1565 share price history
