HKEX · 1568 · stock
Sundart Holdings Limited (1568) stock price history
Every HKEX trading session of Sundart Holdings Limited from Dec 29, 2015 to Nov 13, 2026: 2,549 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1568 adjusted close, 2015 to 2026
- HK$2.39
- All time high, 2018
- HK$0.8357
- 52 week high, HK$0.5600 low
- 2,549
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1568 key facts
- Sundart Holdings Limited (1568) closed at HK$0.6100 on Nov 13, 2026 on HKEX.
- 1568's all time high close is HK$2.39, set on Sep 28, 2018; its all time low close is HK$0.1436 on Mar 2, 2022.
- 1568's 52 week range is HK$0.5600 to HK$0.8357.
- 1568 returned -13.6% over the year to Nov 13, 2026 and +41.6% over five years.
- Over ten years 1568 returned -70%, -11.4% a year compounded.
- 1568's deepest drawdown was -94.0% from Sep 28, 2018 to Mar 2, 2022.
- DataCedar holds 2,549 daily sessions of 1568 history from Dec 29, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1568 price chart, 2015 to 2026
1568 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -6.2% |
| 6 months | -8.8% |
| Year to date | -11.2% |
| 1 year | -13.6% |
| 3 years | +115.4% |
| 5 years | +41.6% |
| 10 years | -70.1% |
| Since Dec 29, 2015 | -9.9% |
| Compound annual growth, 10.9 years | -1.0% |
1568 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.39 on Sep 28, 2018
- All time low close
- HK$0.1436 on Mar 2, 2022
- 52 week high
- HK$0.8357 on Feb 27, 2026
- 52 week low
- HK$0.5600 on Jun 22, 2026
- Deepest drawdown
- -94.0% from Sep 28, 2018 to Mar 2, 2022, not yet recovered
- Best single session
- +39.0% on Feb 4, 2022
- Worst single session
- -35.2% on Jan 26, 2022
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2016, +146%
- Worst calendar year
- 2021, -71%
1568 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 29, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7057 | HK$0.8357 | HK$0.5600 | HK$0.6100 | -11.2% | 65.4M | 207 |
| 2025 | HK$0.3077 | HK$0.8821 | HK$0.2902 | HK$0.6871 | +116.0% | 270.2M | 244 |
| 2024 | HK$0.3007 | HK$0.3776 | HK$0.2098 | HK$0.3182 | +1.1% | 220.4M | 227 |
| 2023 | HK$0.2148 | HK$0.3217 | HK$0.1876 | HK$0.3147 | +53.0% | 210.4M | 234 |
| 2022 | HK$0.3437 | HK$0.3591 | HK$0.1436 | HK$0.2057 | -37.3% | 469.1M | 221 |
| 2021 | HK$1.16 | HK$1.16 | HK$0.2462 | HK$0.3283 | -70.6% | 15.6M | 207 |
| 2020 | HK$1.80 | HK$1.83 | HK$1.05 | HK$1.12 | -37.9% | 30M | 245 |
| 2019 | HK$2.16 | HK$2.19 | HK$1.66 | HK$1.80 | -21.2% | 262.9M | 240 |
| 2018 | HK$2.39 | HK$2.47 | HK$1.92 | HK$2.28 | -3.7% | 65.3M | 237 |
| 2017 | HK$2.06 | HK$2.38 | HK$1.82 | HK$2.37 | +13.5% | 236.9M | 238 |
| 2016 | HK$0.8488 | HK$2.27 | HK$0.7947 | HK$2.09 | +146.2% | 936M | 246 |
| 2015 | HK$0.7224 | HK$0.8579 | HK$0.6637 | HK$0.8488 | n/a | 139.2M | 3 |
1568 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6100 | 0.0% |
| October 2026 | HK$0.6100 | -12.9% |
| September 2026 | HK$0.7000 | +6.9% |
| August 2026 | HK$0.6550 | +5.6% |
| July 2026 | HK$0.6200 | -3.1% |
| June 2026 | HK$0.6400 | +1.4% |
| May 2026 | HK$0.6314 | -9.3% |
| April 2026 | HK$0.6964 | +4.2% |
| March 2026 | HK$0.6686 | -20.0% |
| February 2026 | HK$0.8357 | +9.8% |
| January 2026 | HK$0.7614 | +10.8% |
| December 2025 | HK$0.6871 | 0.0% |
About the 1568 data
Daily bars. 2,549 sessions from Dec 29, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1568/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1560 Star Group Asia Limited
- 1563 Alliance International Education Leasing Holdings Limited
- 1565 Virscend Education Company Limited
- 1566 CA Cultural Technology Group Limited
- 1569 Minsheng Education Group Company Limited
- 1570 Weiye Holdings Limited
- 1571 Xin Point Holdings Limited
- 1572 China Art Financial Holdings Limited
Common questions
1568 share price history
