HKEX · 1583 · stock
Qinqin Foodstuffs Group (Cayman) Company Limited (1583) stock price history
Every HKEX trading session of Qinqin Foodstuffs Group (Cayman) Company Limited from Jul 8, 2016 to Nov 12, 2026: 2,485 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1583 adjusted close, 2016 to 2026
- HK$3.69
- All time high, 2016
- HK$1.31
- 52 week high, HK$0.7500 low
- 2,485
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1583 key facts
- Qinqin Foodstuffs Group (Cayman) Company Limited (1583) closed at HK$1.07 on Nov 12, 2026 on HKEX.
- 1583's all time high close is HK$3.69, set on Aug 11, 2016; its all time low close is HK$0.6077 on Oct 12, 2023.
- 1583's 52 week range is HK$0.7500 to HK$1.31.
- 1583 returned -15.2% over the year to Nov 12, 2026 and -47.1% over five years.
- Over ten years 1583 returned -58%, -8.4% a year compounded.
- 1583's deepest drawdown was -83.5% from Aug 11, 2016 to Oct 12, 2023.
- DataCedar holds 2,485 daily sessions of 1583 history from Jul 8, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1583 price chart, 2016 to 2026
1583 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.5% |
| 3 months | +2.4% |
| 6 months | -12.5% |
| Year to date | -17.1% |
| 1 year | -15.2% |
| 3 years | +40.2% |
| 5 years | -47.1% |
| 10 years | -58.5% |
| Since Jul 8, 2016 | -64.3% |
| Compound annual growth, 10.3 years | -9.5% |
1583 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.69 on Aug 11, 2016
- All time low close
- HK$0.6077 on Oct 12, 2023
- 52 week high
- HK$1.31 on Feb 10, 2026
- 52 week low
- HK$0.7500 on Jul 30, 2026
- Deepest drawdown
- -83.5% from Aug 11, 2016 to Oct 12, 2023, not yet recovered
- Best single session
- +32.5% on Jul 10, 2025
- Worst single session
- -28.7% on Jul 11, 2016
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +33%
- Worst calendar year
- 2023, -51%
1583 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 8, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.28 | HK$1.31 | HK$0.7500 | HK$1.07 | -16.5% | 4.5M | 204 |
| 2025 | HK$0.9591 | HK$1.56 | HK$0.8546 | HK$1.28 | +32.9% | 6.5M | 237 |
| 2024 | HK$0.7502 | HK$1.09 | HK$0.6077 | HK$0.9591 | +27.8% | 3M | 242 |
| 2023 | HK$1.47 | HK$1.61 | HK$0.5698 | HK$0.7502 | -50.9% | 7.5M | 235 |
| 2022 | HK$2.06 | HK$2.09 | HK$1.34 | HK$1.53 | -25.8% | 2.1M | 243 |
| 2021 | HK$2.25 | HK$2.37 | HK$1.85 | HK$2.06 | -8.4% | 16.4M | 240 |
| 2020 | HK$2.37 | HK$2.53 | HK$1.91 | HK$2.25 | -4.8% | 15.5M | 245 |
| 2019 | HK$2.18 | HK$2.55 | HK$1.95 | HK$2.36 | +8.3% | 12.6M | 234 |
| 2018 | HK$2.01 | HK$2.47 | HK$1.89 | HK$2.18 | +9.5% | 75.8M | 239 |
| 2017 | HK$2.52 | HK$2.80 | HK$1.80 | HK$1.99 | -20.5% | 91.1M | 244 |
| 2016 | HK$8.73 | HK$8.73 | HK$1.91 | HK$2.51 | n/a | 518M | 122 |
1583 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.07 | +2.4% |
| October 2026 | HK$1.04 | +4.0% |
| September 2026 | HK$1.00 | +1.0% |
| August 2026 | HK$0.9900 | +1.0% |
| July 2026 | HK$0.9800 | +12.6% |
| June 2026 | HK$0.8700 | -14.2% |
| May 2026 | HK$1.01 | -3.7% |
| April 2026 | HK$1.05 | -6.8% |
| March 2026 | HK$1.13 | -2.5% |
| February 2026 | HK$1.16 | -0.8% |
| January 2026 | HK$1.17 | -8.3% |
| December 2025 | HK$1.28 | +3.1% |
About the 1583 data
Daily bars. 2,485 sessions from Jul 8, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1583/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1579 Yihai International Holding Ltd.
- 1580 Da Sen Holdings Group Limited
- 1581 Progressive Path Group Holdings Limited
- 1582 CR Construction Group Holdings Limited
- 1585 Yadea Group Holdings Ltd.
- 1586 China Leon Inspection Holding Limited
- 1587 Shineroad International Holdings Limited
- 1588 Chanjet Information Technology Company Limited
Common questions
1583 share price history
