HKEX · 1587 · stock
Shineroad International Holdings Limited (1587) stock price history
Every HKEX trading session of Shineroad International Holdings Limited from Jun 27, 2018 to Sep 28, 2026: 2,032 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1587 adjusted close, 2018 to 2026
- HK$0.8296
- All time high, 2022
- HK$0.6432
- 52 week high, HK$0.3900 low
- 2,032
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1587 key facts
- Shineroad International Holdings Limited (1587) closed at HK$0.4950 on Sep 28, 2026 on HKEX.
- 1587's all time high close is HK$0.8296, set on Jan 14, 2022; its all time low close is HK$0.2264 on Nov 2, 2020.
- 1587's 52 week range is HK$0.3900 to HK$0.6432.
- 1587 returned -15.3% over the year to Sep 28, 2026 and +3.4% over five years.
- Since Jun 27, 2018 1587 returned +4%, +0.4% a year compounded.
- 1587's deepest drawdown was -65.2% from Jul 23, 2018 to Nov 2, 2020.
- DataCedar holds 2,032 daily sessions of 1587 history from Jun 27, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1587 price chart, 2018 to 2026
1587 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -17.5% |
| 6 months | -15.3% |
| Year to date | -18.1% |
| 1 year | -15.3% |
| 3 years | -9.4% |
| 5 years | +3.4% |
| 10 years | n/a |
| Since Jun 27, 2018 | +3.7% |
| Compound annual growth, 8.3 years | +0.4% |
1587 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8296 on Jan 14, 2022
- All time low close
- HK$0.2264 on Nov 2, 2020
- 52 week high
- HK$0.6432 on Dec 8, 2025
- 52 week low
- HK$0.3900 on Sep 16, 2026
- Deepest drawdown
- -65.2% from Jul 23, 2018 to Nov 2, 2020, recovered Jan 4, 2022
- Best single session
- +65.5% on Apr 27, 2021
- Worst single session
- -22.6% on Nov 22, 2024
- Volatility, 1 year annualised
- 24.9%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2021, +124%
- Worst calendar year
- 2020, -36%
1587 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 27, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5945 | HK$0.6335 | HK$0.3900 | HK$0.4950 | -18.1% | 21.2M | 182 |
| 2025 | HK$0.3747 | HK$0.6432 | HK$0.3560 | HK$0.6042 | +61.3% | 9.4M | 246 |
| 2024 | HK$0.4824 | HK$0.5371 | HK$0.2482 | HK$0.3747 | -22.3% | 20.5M | 246 |
| 2023 | HK$0.4798 | HK$0.6398 | HK$0.4415 | HK$0.4824 | +0.5% | 4.8M | 243 |
| 2022 | HK$0.5816 | HK$0.9066 | HK$0.4043 | HK$0.4798 | -17.5% | 68.3M | 246 |
| 2021 | HK$0.2552 | HK$0.6668 | HK$0.2223 | HK$0.5816 | +124.3% | 383.2M | 247 |
| 2020 | HK$0.3910 | HK$0.4198 | HK$0.2099 | HK$0.2593 | -35.7% | 44.1M | 248 |
| 2019 | HK$0.4116 | HK$0.4610 | HK$0.3252 | HK$0.4034 | -3.9% | 77M | 246 |
| 2018 | HK$0.5515 | HK$0.6832 | HK$0.3704 | HK$0.4198 | n/a | 637.4M | 128 |
1587 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4950 | -1.0% |
| August 2026 | HK$0.5000 | 0.0% |
| July 2026 | HK$0.5000 | -16.7% |
| June 2026 | HK$0.6000 | 0.0% |
| May 2026 | HK$0.6000 | +4.3% |
| April 2026 | HK$0.5750 | -1.7% |
| March 2026 | HK$0.5847 | -6.2% |
| February 2026 | HK$0.6237 | +4.9% |
| January 2026 | HK$0.5945 | -1.6% |
| December 2025 | HK$0.6042 | -4.6% |
| November 2025 | HK$0.6335 | +4.8% |
| October 2025 | HK$0.6042 | +3.3% |
About the 1587 data
Daily bars. 2,032 sessions from Jun 27, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1587/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1582 CR Construction Group Holdings Limited
- 1583 Qinqin Foodstuffs Group (Cayman) Company Limited
- 1585 Yadea Group Holdings Ltd.
- 1586 China Leon Inspection Holding Limited
- 1588 Chanjet Information Technology Company Limited
- 1591 Shun Wo Group Holdings Limited
- 1592 Anchorstone Holdings Limited
- 1593 Chen Lin Education Group Holdings Limited
Common questions
1587 share price history
