HKEX · 1601 · stock
Zhongguancun Science-Tech Leasing Co., Ltd. (1601) stock price history
Every HKEX trading session of Zhongguancun Science-Tech Leasing Co., Ltd. from Jan 21, 2020 to Nov 13, 2026: 1,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1601 adjusted close, 2020 to 2026
- HK$0.8980
- All time high, 2025
- HK$0.8063
- 52 week high, HK$0.5900 low
- 1,588
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1601 key facts
- Zhongguancun Science-Tech Leasing Co., Ltd. (1601) closed at HK$0.6350 on Nov 13, 2026 on HKEX.
- 1601's all time high close is HK$0.8980, set on Jul 28, 2025; its all time low close is HK$0.3899 on Mar 15, 2022.
- 1601's 52 week range is HK$0.5900 to HK$0.8063.
- 1601 returned -20.3% over the year to Nov 13, 2026 and +9.8% over five years.
- Since Jan 21, 2020 1601 returned -29%, -4.9% a year compounded.
- 1601's deepest drawdown was -56.5% from Jan 21, 2020 to Mar 15, 2022.
- DataCedar holds 1,588 daily sessions of 1601 history from Jan 21, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1601 price chart, 2020 to 2026
1601 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | -17.5% |
| 6 months | -16.5% |
| Year to date | -19.4% |
| 1 year | -20.3% |
| 3 years | +39.2% |
| 5 years | +9.8% |
| 10 years | n/a |
| Since Jan 21, 2020 | -29.1% |
| Compound annual growth, 6.8 years | -4.9% |
1601 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8980 on Jul 28, 2025
- All time low close
- HK$0.3899 on Mar 15, 2022
- 52 week high
- HK$0.8063 on Dec 9, 2025
- 52 week low
- HK$0.5900 on Oct 15, 2026
- Deepest drawdown
- -56.5% from Jan 21, 2020 to Mar 15, 2022, recovered Jul 28, 2025
- Best single session
- +27.4% on Dec 17, 2024
- Worst single session
- -13.3% on Mar 14, 2022
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2024, +58%
- Worst calendar year
- 2021, -26%
1601 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 21, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7880 | HK$0.8000 | HK$0.5900 | HK$0.6350 | -19.4% | 29.9M | 205 |
| 2025 | HK$0.6928 | HK$0.9071 | HK$0.6329 | HK$0.7880 | +11.0% | 77.1M | 241 |
| 2024 | HK$0.4252 | HK$0.8296 | HK$0.3866 | HK$0.7099 | +58.3% | 60.1M | 230 |
| 2023 | HK$0.4559 | HK$0.5103 | HK$0.3866 | HK$0.4484 | -1.6% | 43.2M | 220 |
| 2022 | HK$0.5199 | HK$0.5611 | HK$0.3834 | HK$0.4559 | -17.5% | 10.2M | 229 |
| 2021 | HK$0.7229 | HK$0.8188 | HK$0.4696 | HK$0.5523 | -25.5% | 191.8M | 237 |
| 2020 | HK$0.8542 | HK$1.65 | HK$0.4006 | HK$0.7414 | n/a | 126.3M | 226 |
1601 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6350 | -1.6% |
| October 2026 | HK$0.6450 | 0.0% |
| September 2026 | HK$0.6450 | -14.0% |
| August 2026 | HK$0.7500 | -3.8% |
| July 2026 | HK$0.7800 | +7.8% |
| June 2026 | HK$0.7239 | -3.7% |
| May 2026 | HK$0.7514 | -3.5% |
| April 2026 | HK$0.7789 | +1.2% |
| March 2026 | HK$0.7697 | 0.0% |
| February 2026 | HK$0.7697 | -1.2% |
| January 2026 | HK$0.7789 | -1.2% |
| December 2025 | HK$0.7880 | 0.0% |
About the 1601 data
Daily bars. 1,588 sessions from Jan 21, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1601/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1596 Hebei Yichen Industrial Group Corporation Limited
- 1597 China Nature Energy Technology Holdings Limited
- 1599 Beijing Urban Construction Design & Development Group Co., Limited
- 1600 Tian Lun Gas Holdings Limited
- 1606 China Development Bank Financial Leasing Co., Ltd.
- 1608 VPower Group International Holdings Limited
- 1609 Star Sports Medicine Co., Ltd.
- 1610 COFCO Joycome Foods Limited
Common questions
1601 share price history
