HKEX · 1608 · stock
VPower Group International Holdings Limited (1608) stock price history
Every HKEX trading session of VPower Group International Holdings Limited from Nov 24, 2016 to Nov 12, 2026: 2,417 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1608 adjusted close, 2016 to 2026
- HK$5.31
- All time high, 2017
- HK$0.2800
- 52 week high, HK$0.0240 low
- 2,417
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1608 key facts
- VPower Group International Holdings Limited (1608) closed at HK$0.0270 on Nov 12, 2026 on HKEX.
- 1608's all time high close is HK$5.31, set on Oct 6, 2017; its all time low close is HK$0.0260 on Nov 9, 2026.
- 1608's 52 week range is HK$0.0240 to HK$0.2800.
- 1608 returned -88.0% over the year to Nov 12, 2026 and -97.9% over five years.
- Since Nov 24, 2016 1608 returned -99%, -36.9% a year compounded.
- 1608's deepest drawdown was -99.5% from Oct 6, 2017 to Nov 9, 2026.
- DataCedar holds 2,417 daily sessions of 1608 history from Nov 24, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1608 price chart, 2016 to 2026
1608 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.0% |
| 3 months | -56.5% |
| 6 months | -76.7% |
| Year to date | -80.6% |
| 1 year | -88.0% |
| 3 years | -93.5% |
| 5 years | -97.9% |
| 10 years | n/a |
| Since Nov 24, 2016 | -99.0% |
| Compound annual growth, 10.0 years | -36.9% |
1608 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.31 on Oct 6, 2017
- All time low close
- HK$0.0260 on Nov 9, 2026
- 52 week high
- HK$0.2800 on Nov 26, 2025
- 52 week low
- HK$0.0240 on Nov 11, 2026
- Deepest drawdown
- -99.5% from Oct 6, 2017 to Nov 9, 2026, not yet recovered
- Best single session
- +64.0% on May 29, 2026
- Worst single session
- -32.9% on May 18, 2026
- Volatility, 1 year annualised
- 130.8%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2017, +55%
- Worst calendar year
- 2022, -65%
1608 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 24, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1380 | HK$0.2100 | HK$0.0240 | HK$0.0270 | -80.4% | 372.9M | 206 |
| 2025 | HK$0.1560 | HK$0.5000 | HK$0.1240 | HK$0.1380 | -13.8% | 99.7M | 233 |
| 2024 | HK$0.3450 | HK$0.5500 | HK$0.1510 | HK$0.1600 | -52.2% | 57.1M | 239 |
| 2023 | HK$0.4700 | HK$0.8900 | HK$0.2500 | HK$0.3350 | -26.4% | 171.2M | 242 |
| 2022 | HK$1.28 | HK$1.49 | HK$0.4200 | HK$0.4550 | -64.7% | 843.2M | 246 |
| 2021 | HK$2.63 | HK$2.88 | HK$1.14 | HK$1.29 | -50.7% | 1.1B | 246 |
| 2020 | HK$2.44 | HK$4.41 | HK$1.93 | HK$2.62 | +7.5% | 834.7M | 248 |
| 2019 | HK$3.08 | HK$3.29 | HK$1.99 | HK$2.44 | -22.2% | 184.7M | 245 |
| 2018 | HK$4.78 | HK$5.28 | HK$2.71 | HK$3.13 | -34.2% | 198.5M | 245 |
| 2017 | HK$3.07 | HK$5.39 | HK$3.04 | HK$4.76 | +54.8% | 149.4M | 244 |
| 2016 | HK$2.72 | HK$3.25 | HK$2.60 | HK$3.07 | n/a | 78.3M | 23 |
1608 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0270 | -25.0% |
| October 2026 | HK$0.0360 | -5.3% |
| September 2026 | HK$0.0380 | -33.3% |
| August 2026 | HK$0.0570 | -9.5% |
| July 2026 | HK$0.0630 | -35.1% |
| June 2026 | HK$0.0970 | +18.3% |
| May 2026 | HK$0.0820 | -34.9% |
| April 2026 | HK$0.1260 | +15.6% |
| March 2026 | HK$0.1090 | -12.8% |
| February 2026 | HK$0.1250 | +1.6% |
| January 2026 | HK$0.1230 | -10.9% |
| December 2025 | HK$0.1380 | -33.3% |
About the 1608 data
Daily bars. 2,417 sessions from Nov 24, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1608/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1599 Beijing Urban Construction Design & Development Group Co., Limited
- 1600 Tian Lun Gas Holdings Limited
- 1601 Zhongguancun Science-Tech Leasing Co., Ltd.
- 1606 China Development Bank Financial Leasing Co., Ltd.
- 1609 Star Sports Medicine Co., Ltd.
- 1610 COFCO Joycome Foods Limited
- 1611 Bitfire Group Holdings Limited
- 1612 Vincent Medical Holdings Limited
Common questions
1608 share price history
