HKEX · 1606 · stock
China Development Bank Financial Leasing Co., Ltd. (1606) stock price history
Every HKEX trading session of China Development Bank Financial Leasing Co., Ltd. from Jul 11, 2016 to Sep 28, 2026: 2,518 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1606 adjusted close, 2016 to 2026
- HK$1.97
- All time high, 2024
- HK$1.68
- 52 week high, HK$1.27 low
- 2,518
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1606 key facts
- China Development Bank Financial Leasing Co., Ltd. (1606) closed at HK$1.53 on Sep 28, 2026 on HKEX.
- 1606's all time high close is HK$1.97, set on May 13, 2024; its all time low close is HK$0.5499 on Mar 17, 2020.
- 1606's 52 week range is HK$1.27 to HK$1.68.
- 1606 returned -2.6% over the year to Sep 28, 2026 and +103.9% over five years.
- Over ten years 1606 returned +68%, +5.3% a year compounded.
- 1606's deepest drawdown was -52.3% from May 13, 2024 to Apr 11, 2025.
- DataCedar holds 2,518 daily sessions of 1606 history from Jul 11, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1606 price chart, 2016 to 2026
1606 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +11.2% |
| 6 months | +15.8% |
| Year to date | -2.0% |
| 1 year | -2.6% |
| 3 years | +52.2% |
| 5 years | +103.9% |
| 10 years | +67.9% |
| Since Jul 11, 2016 | +72.4% |
| Compound annual growth, 10.2 years | +5.5% |
1606 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.97 on May 13, 2024
- All time low close
- HK$0.5499 on Mar 17, 2020
- 52 week high
- HK$1.68 on Oct 9, 2025
- 52 week low
- HK$1.27 on Mar 23, 2026
- Deepest drawdown
- -52.3% from May 13, 2024 to Apr 11, 2025, not yet recovered
- Best single session
- +18.4% on Sep 10, 2019
- Worst single session
- -34.6% on Jun 28, 2024
- Volatility, 1 year annualised
- 25.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +42%
- Worst calendar year
- 2019, -20%
1606 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 11, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.58 | HK$1.64 | HK$1.27 | HK$1.53 | -3.1% | 593.2M | 182 |
| 2025 | HK$1.18 | HK$1.71 | HK$0.9226 | HK$1.58 | +27.8% | 2.2B | 246 |
| 2024 | HK$1.12 | HK$2.00 | HK$0.9571 | HK$1.24 | +10.6% | 1.9B | 246 |
| 2023 | HK$0.7927 | HK$1.32 | HK$0.7557 | HK$1.12 | +42.4% | 498.2M | 243 |
| 2022 | HK$0.7772 | HK$0.8149 | HK$0.6519 | HK$0.7853 | -0.7% | 171M | 246 |
| 2021 | HK$0.7045 | HK$0.7973 | HK$0.6365 | HK$0.7906 | +11.2% | 242.1M | 247 |
| 2020 | HK$0.8109 | HK$0.8276 | HK$0.5221 | HK$0.7107 | -14.7% | 283.6M | 248 |
| 2019 | HK$1.04 | HK$1.06 | HK$0.6443 | HK$0.8331 | -20.2% | 118.3M | 246 |
| 2018 | HK$0.8877 | HK$1.08 | HK$0.6841 | HK$1.04 | +14.5% | 27.6M | 246 |
| 2017 | HK$0.9543 | HK$0.9829 | HK$0.7644 | HK$0.9123 | -5.3% | 53.4M | 247 |
| 2016 | HK$0.9543 | HK$1.04 | HK$0.8398 | HK$0.9638 | n/a | 646.7M | 121 |
1606 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.53 | +4.8% |
| August 2026 | HK$1.46 | +2.8% |
| July 2026 | HK$1.42 | +3.2% |
| June 2026 | HK$1.38 | -5.7% |
| May 2026 | HK$1.46 | +3.3% |
| April 2026 | HK$1.41 | +10.1% |
| March 2026 | HK$1.28 | -11.5% |
| February 2026 | HK$1.45 | -2.5% |
| January 2026 | HK$1.49 | -5.8% |
| December 2025 | HK$1.58 | +1.2% |
| November 2025 | HK$1.56 | -1.2% |
| October 2025 | HK$1.58 | -3.9% |
About the 1606 data
Daily bars. 2,518 sessions from Jul 11, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1606/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1597 China Nature Energy Technology Holdings Limited
- 1599 Beijing Urban Construction Design & Development Group Co., Limited
- 1600 Tian Lun Gas Holdings Limited
- 1601 Zhongguancun Science-Tech Leasing Co., Ltd.
- 1608 VPower Group International Holdings Limited
- 1609 Star Sports Medicine Co., Ltd.
- 1610 COFCO Joycome Foods Limited
- 1611 Bitfire Group Holdings Limited
Common questions
1606 share price history
