HKEX · 1611 · stock
Bitfire Group Holdings Limited (1611) stock price history
Every HKEX trading session of Bitfire Group Holdings Limited from Nov 23, 2016 to Sep 28, 2026: 2,423 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1611 adjusted close, 2016 to 2026
- HK$27.10
- All time high, 2021
- HK$6.15
- 52 week high, HK$1.74 low
- 2,423
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1611 key facts
- Bitfire Group Holdings Limited (1611) closed at HK$1.99 on Sep 28, 2026 on HKEX.
- 1611's all time high close is HK$27.10, set on Apr 14, 2021; its all time low close is HK$1.07 on Apr 26, 2018.
- 1611's 52 week range is HK$1.74 to HK$6.15.
- 1611 returned -62.1% over the year to Sep 28, 2026 and -74.9% over five years.
- Since Nov 23, 2016 1611 returned +36%, +3.2% a year compounded.
- 1611's deepest drawdown was -95.0% from Apr 14, 2021 to Apr 7, 2025.
- DataCedar holds 2,423 daily sessions of 1611 history from Nov 23, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1611 price chart, 2016 to 2026
1611 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | +10.3% |
| 6 months | -12.2% |
| Year to date | -22.8% |
| 1 year | -62.1% |
| 3 years | +7.9% |
| 5 years | -74.9% |
| 10 years | n/a |
| Since Nov 23, 2016 | +36.0% |
| Compound annual growth, 9.8 years | +3.2% |
1611 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$27.10 on Apr 14, 2021
- All time low close
- HK$1.07 on Apr 26, 2018
- 52 week high
- HK$6.15 on Oct 6, 2025
- 52 week low
- HK$1.74 on Jul 2, 2026
- Deepest drawdown
- -95.0% from Apr 14, 2021 to Apr 7, 2025, not yet recovered
- Best single session
- +85.4% on Jul 7, 2022
- Worst single session
- -25.0% on Jul 8, 2022
- Volatility, 1 year annualised
- 64.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2018, +224%
- Worst calendar year
- 2022, -68%
1611 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 23, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.52 | HK$3.30 | HK$1.74 | HK$1.99 | -22.2% | 198.9M | 182 |
| 2025 | HK$1.89 | HK$8.17 | HK$1.28 | HK$2.55 | +34.9% | 973.7M | 246 |
| 2024 | HK$2.15 | HK$3.97 | HK$1.59 | HK$1.89 | -9.6% | 427.5M | 246 |
| 2023 | HK$2.66 | HK$3.30 | HK$1.41 | HK$2.09 | -21.4% | 190.6M | 243 |
| 2022 | HK$8.21 | HK$8.61 | HK$2.29 | HK$2.66 | -67.6% | 116.2M | 246 |
| 2021 | HK$6.67 | HK$29.55 | HK$6.67 | HK$8.21 | +32.6% | 674.1M | 247 |
| 2020 | HK$4.21 | HK$6.30 | HK$2.66 | HK$6.19 | +47.0% | 219.2M | 248 |
| 2019 | HK$3.67 | HK$7.21 | HK$2.90 | HK$4.21 | +14.1% | 164.3M | 246 |
| 2018 | HK$1.15 | HK$6.80 | HK$1.03 | HK$3.69 | +223.7% | 266.7M | 246 |
| 2017 | HK$1.13 | HK$1.55 | HK$1.05 | HK$1.14 | +0.6% | 203.6M | 247 |
| 2016 | HK$1.34 | HK$2.02 | HK$1.07 | HK$1.13 | n/a | 293.8M | 26 |
1611 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.99 | -1.5% |
| August 2026 | HK$2.02 | +10.1% |
| July 2026 | HK$1.83 | +2.2% |
| June 2026 | HK$1.79 | -16.0% |
| May 2026 | HK$2.13 | -18.1% |
| April 2026 | HK$2.60 | +18.2% |
| March 2026 | HK$2.20 | -4.3% |
| February 2026 | HK$2.30 | -9.4% |
| January 2026 | HK$2.54 | -0.4% |
| December 2025 | HK$2.55 | -25.0% |
| November 2025 | HK$3.40 | -25.3% |
| October 2025 | HK$4.55 | -16.5% |
About the 1611 data
Daily bars. 2,423 sessions from Nov 23, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1611/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1606 China Development Bank Financial Leasing Co., Ltd.
- 1608 VPower Group International Holdings Limited
- 1609 Star Sports Medicine Co., Ltd.
- 1610 COFCO Joycome Foods Limited
- 1612 Vincent Medical Holdings Limited
- 1613 Synertone Communication Corporation
- 1615 AB Builders Group Limited
- 1617 Nanfang Communication Holdings Limited
Common questions
1611 share price history
