HKEX · 1615 · stock
AB Builders Group Limited (1615) stock price history
Every HKEX trading session of AB Builders Group Limited from Sep 10, 2018 to Sep 28, 2026: 1,980 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1615 adjusted close, 2018 to 2026
- HK$0.6106
- All time high, 2018
- HK$0.5650
- 52 week high, HK$0.2120 low
- 1,980
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1615 key facts
- AB Builders Group Limited (1615) closed at HK$0.5150 on Sep 28, 2026 on HKEX.
- 1615's all time high close is HK$0.6106, set on Sep 10, 2018; its all time low close is HK$0.1700 on May 26, 2020.
- 1615's 52 week range is HK$0.2120 to HK$0.5650.
- 1615 returned +118.2% over the year to Sep 28, 2026 and +80.7% over five years.
- Since Sep 10, 2018 1615 returned -16%, -2.1% a year compounded.
- 1615's deepest drawdown was -72.2% from Sep 10, 2018 to May 26, 2020.
- DataCedar holds 1,980 daily sessions of 1615 history from Sep 10, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1615 price chart, 2018 to 2026
1615 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.7% |
| 3 months | +41.1% |
| 6 months | +77.6% |
| Year to date | +58.5% |
| 1 year | +118.2% |
| 3 years | +87.3% |
| 5 years | +80.7% |
| 10 years | n/a |
| Since Sep 10, 2018 | -15.7% |
| Compound annual growth, 8.0 years | -2.1% |
1615 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6106 on Sep 10, 2018
- All time low close
- HK$0.1700 on May 26, 2020
- 52 week high
- HK$0.5650 on Sep 24, 2026
- 52 week low
- HK$0.2120 on Nov 6, 2025
- Deepest drawdown
- -72.2% from Sep 10, 2018 to May 26, 2020, not yet recovered
- Best single session
- +35.1% on Dec 30, 2022
- Worst single session
- -31.7% on Sep 11, 2018
- Volatility, 1 year annualised
- 65.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2023, +32%
- Worst calendar year
- 2020, -29%
1615 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 10, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3100 | HK$0.5650 | HK$0.2460 | HK$0.5150 | +49.3% | 46.5M | 182 |
| 2025 | HK$0.3000 | HK$0.3800 | HK$0.2000 | HK$0.3450 | +16.9% | 21.4M | 246 |
| 2024 | HK$0.3950 | HK$0.3950 | HK$0.2160 | HK$0.2950 | -25.3% | 27.7M | 246 |
| 2023 | HK$0.3000 | HK$0.4300 | HK$0.2170 | HK$0.3950 | +31.7% | 44.5M | 243 |
| 2022 | HK$0.2550 | HK$0.3300 | HK$0.2030 | HK$0.3000 | +17.6% | 28.3M | 246 |
| 2021 | HK$0.2230 | HK$0.3300 | HK$0.1980 | HK$0.2550 | +13.8% | 38M | 247 |
| 2020 | HK$0.2950 | HK$0.3100 | HK$0.1650 | HK$0.2240 | -28.9% | 17M | 248 |
| 2019 | HK$0.3102 | HK$0.4168 | HK$0.2480 | HK$0.3150 | 0.0% | 169.3M | 246 |
| 2018 | HK$0.6397 | HK$0.6785 | HK$0.2617 | HK$0.3150 | n/a | 917.5M | 76 |
1615 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5150 | +28.7% |
| August 2026 | HK$0.4000 | +1.3% |
| July 2026 | HK$0.3950 | +3.9% |
| June 2026 | HK$0.3800 | +7.0% |
| May 2026 | HK$0.3550 | -5.3% |
| April 2026 | HK$0.3750 | +21.0% |
| March 2026 | HK$0.3100 | +5.1% |
| February 2026 | HK$0.2950 | -7.8% |
| January 2026 | HK$0.3200 | -7.2% |
| December 2025 | HK$0.3450 | +39.7% |
| November 2025 | HK$0.2470 | +8.8% |
| October 2025 | HK$0.2270 | -3.4% |
About the 1615 data
Daily bars. 1,980 sessions from Sep 10, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1615/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1610 COFCO Joycome Foods Limited
- 1611 Bitfire Group Holdings Limited
- 1612 Vincent Medical Holdings Limited
- 1613 Synertone Communication Corporation
- 1617 Nanfang Communication Holdings Limited
- 1618 Metallurgical Corporation of China Ltd.
- 1620 Cinese International Group Holdings Limited
- 1621 Vico International Holdings Limited
Common questions
1615 share price history
