HKEX · 1623 · stock
Hilong Holding Limited (1623) stock price history
Every HKEX trading session of Hilong Holding Limited from Apr 21, 2011 to Nov 13, 2026: 3,807 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1623 adjusted close, 2011 to 2026
- HK$6.29
- All time high, 2014
- HK$0.3064
- 52 week high, HK$0.1641 low
- 3,807
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1623 key facts
- Hilong Holding Limited (1623) closed at HK$0.2200 on Nov 13, 2026 on HKEX.
- 1623's all time high close is HK$6.29, set on Jan 16, 2014; its all time low close is HK$0.0870 on Mar 21, 2024.
- 1623's 52 week range is HK$0.1641 to HK$0.3064.
- 1623 returned +10.2% over the year to Nov 13, 2026 and -33.6% over five years.
- Over ten years 1623 returned -88%, -19.4% a year compounded.
- 1623's deepest drawdown was -98.6% from Jan 16, 2014 to Mar 21, 2024.
- DataCedar holds 3,807 daily sessions of 1623 history from Apr 21, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1623 price chart, 2011 to 2026
1623 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -1.1% |
| 6 months | -4.5% |
| Year to date | +27.9% |
| 1 year | +10.2% |
| 3 years | -25.8% |
| 5 years | -33.6% |
| 10 years | -88.4% |
| Since Apr 21, 2011 | -90.3% |
| Compound annual growth, 15.6 years | -13.9% |
1623 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.29 on Jan 16, 2014
- All time low close
- HK$0.0870 on Mar 21, 2024
- 52 week high
- HK$0.3064 on Mar 2, 2026
- 52 week low
- HK$0.1641 on Jan 2, 2026
- Deepest drawdown
- -98.6% from Jan 16, 2014 to Mar 21, 2024, not yet recovered
- Best single session
- +53.1% on Jul 8, 2025
- Worst single session
- -62.1% on Mar 21, 2024
- Volatility, 1 year annualised
- 43.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2013, +149%
- Worst calendar year
- 2014, -72%
1623 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 21, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1750 | HK$0.3064 | HK$0.1641 | HK$0.2200 | +22.3% | 161.1M | 209 |
| 2025 | HK$0.1117 | HK$0.2916 | HK$0.1117 | HK$0.1799 | +61.1% | 506.9M | 245 |
| 2024 | HK$0.2442 | HK$0.2619 | HK$0.0820 | HK$0.1117 | -54.3% | 167.1M | 245 |
| 2023 | HK$0.3015 | HK$0.3904 | HK$0.1690 | HK$0.2441 | -19.0% | 536.2M | 238 |
| 2022 | HK$0.2965 | HK$1.03 | HK$0.2194 | HK$0.3015 | -1.6% | 7.4B | 246 |
| 2021 | HK$0.2965 | HK$0.4399 | HK$0.1977 | HK$0.3064 | +3.3% | 751.4M | 243 |
| 2020 | HK$0.8698 | HK$0.9193 | HK$0.1364 | HK$0.2965 | -65.5% | 713.9M | 245 |
| 2019 | HK$0.7229 | HK$1.11 | HK$0.6326 | HK$0.8600 | +22.3% | 525.3M | 245 |
| 2018 | HK$1.08 | HK$1.91 | HK$0.6936 | HK$0.7033 | -35.7% | 1.4B | 246 |
| 2017 | HK$2.15 | HK$2.18 | HK$0.9589 | HK$1.09 | -49.4% | 926.3M | 247 |
| 2016 | HK$1.31 | HK$2.48 | HK$0.7130 | HK$2.16 | +70.7% | 840M | 246 |
| 2015 | HK$1.69 | HK$3.17 | HK$1.08 | HK$1.27 | -23.7% | 921.6M | 247 |
| 2014 | HK$5.97 | HK$6.31 | HK$1.48 | HK$1.66 | -72.2% | 1.8B | 245 |
| 2013 | HK$2.40 | HK$6.11 | HK$2.18 | HK$5.98 | +149.5% | 2.1B | 245 |
| 2012 | HK$1.18 | HK$2.47 | HK$1.01 | HK$2.40 | +110.8% | 637.2M | 245 |
| 2011 | HK$2.17 | HK$2.52 | HK$0.8568 | HK$1.14 | n/a | 897.7M | 170 |
1623 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2200 | -7.9% |
| October 2026 | HK$0.2390 | -3.6% |
| September 2026 | HK$0.2480 | +10.5% |
| August 2026 | HK$0.2244 | +3.2% |
| July 2026 | HK$0.2175 | -6.0% |
| June 2026 | HK$0.2313 | +8.3% |
| May 2026 | HK$0.2135 | -8.1% |
| April 2026 | HK$0.2323 | -4.1% |
| March 2026 | HK$0.2422 | -5.8% |
| February 2026 | HK$0.2570 | +11.1% |
| January 2026 | HK$0.2313 | +28.6% |
| December 2025 | HK$0.1799 | -4.7% |
About the 1623 data
Daily bars. 3,807 sessions from Apr 21, 2011 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1623/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1618 Metallurgical Corporation of China Ltd.
- 1620 Cinese International Group Holdings Limited
- 1621 Vico International Holdings Limited
- 1622 Redco Properties Group Limited
- 1626 Jia Yao Holdings Limited
- 1627 Able Engineering Holdings Limited
- 1628 Yuzhou Group Holdings Company Limited
- 1629 Champion Alliance International Holdings Limited
Common questions
1623 share price history
