HKEX · 1983 · stock
Luzhou Bank Co., Ltd. (1983) stock price history
Every HKEX trading session of Luzhou Bank Co., Ltd. from Dec 17, 2018 to Nov 10, 2026: 1,848 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1983 adjusted close, 2018 to 2026
- HK$3.10
- All time high, 2025
- HK$2.41
- 52 week high, HK$1.78 low
- 1,848
- Daily sessions since 2018
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1983 key facts
- Luzhou Bank Co., Ltd. (1983) closed at HK$2.20 on Nov 10, 2026 on HKEX.
- 1983's all time high close is HK$3.10, set on Apr 8, 2025; its all time low close is HK$1.43 on Feb 18, 2025.
- 1983's 52 week range is HK$1.78 to HK$2.41.
- 1983 returned +13.2% over the year to Nov 10, 2026 and +2.3% over five years.
- Since Dec 17, 2018 1983 returned +11%, +1.3% a year compounded.
- 1983's deepest drawdown was -43.7% from Jan 3, 2023 to Feb 18, 2025.
- DataCedar holds 1,848 daily sessions of 1983 history from Dec 17, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1983 price chart, 2018 to 2026
1983 returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | -1.3% |
| 6 months | -5.8% |
| Year to date | +5.1% |
| 1 year | +13.2% |
| 3 years | +0.2% |
| 5 years | +2.3% |
| 10 years | n/a |
| Since Dec 17, 2018 | +10.7% |
| Compound annual growth, 7.9 years | +1.3% |
1983 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.10 on Apr 8, 2025
- All time low close
- HK$1.43 on Feb 18, 2025
- 52 week high
- HK$2.41 on May 12, 2026
- 52 week low
- HK$1.78 on Nov 20, 2025
- Deepest drawdown
- -43.7% from Jan 3, 2023 to Feb 18, 2025, recovered Apr 8, 2025
- Best single session
- +50.2% on Apr 8, 2025
- Worst single session
- -20.0% on Jan 4, 2023
- Volatility, 1 year annualised
- 33.9%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2020, +20%
- Worst calendar year
- 2024, -17%
1983 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 17, 2018; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.03 | HK$2.41 | HK$1.78 | HK$2.20 | +8.5% | 2.7M | 203 |
| 2025 | HK$1.73 | HK$3.51 | HK$1.42 | HK$2.03 | +17.4% | 126.6M | 239 |
| 2024 | HK$2.08 | HK$2.08 | HK$1.43 | HK$1.73 | -16.9% | 1.1M | 242 |
| 2023 | HK$2.53 | HK$2.53 | HK$1.82 | HK$2.08 | -14.7% | 821K | 241 |
| 2022 | HK$2.32 | HK$2.45 | HK$1.47 | HK$2.44 | +3.5% | 1.1M | 238 |
| 2021 | HK$2.11 | HK$2.50 | HK$1.48 | HK$2.35 | +10.1% | 743.6K | 233 |
| 2020 | HK$1.79 | HK$2.34 | HK$1.12 | HK$2.14 | +19.7% | 932.4K | 219 |
| 2019 | HK$1.97 | HK$2.11 | HK$1.08 | HK$1.79 | -9.5% | 13.7M | 224 |
| 2018 | HK$1.94 | HK$2.04 | HK$1.86 | HK$1.97 | n/a | 23M | 9 |
1983 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.20 | +2.3% |
| October 2026 | HK$2.15 | +3.4% |
| September 2026 | HK$2.08 | -8.0% |
| August 2026 | HK$2.26 | +1.3% |
| July 2026 | HK$2.23 | +4.7% |
| June 2026 | HK$2.13 | -6.2% |
| May 2026 | HK$2.27 | -1.2% |
| April 2026 | HK$2.30 | +18.8% |
| March 2026 | HK$1.93 | +4.5% |
| February 2026 | HK$1.85 | -3.9% |
| January 2026 | HK$1.92 | -5.1% |
| December 2025 | HK$2.03 | +5.9% |
About the 1983 data
Daily bars. 1,848 sessions from Dec 17, 2018 to Nov 10, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1983/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1983 share price history
