HKEX · 1979 · stock
Ten Pao Group Holdings Limited (1979) stock price history
Every HKEX trading session of Ten Pao Group Holdings Limited from Dec 11, 2015 to Sep 29, 2026: 2,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1979 adjusted close, 2015 to 2026
- HK$2.94
- All time high, 2026
- HK$3.29
- 52 week high, HK$1.41 low
- 2,659
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1979 key facts
- Ten Pao Group Holdings Limited (1979) closed at HK$1.50 on Sep 29, 2026 on HKEX.
- 1979's all time high close is HK$2.94, set on May 22, 2026; its all time low close is HK$0.1876 on Feb 12, 2016.
- 1979's 52 week range is HK$1.41 to HK$3.29.
- 1979 returned -25.8% over the year to Sep 29, 2026 and +0.9% over five years.
- Over ten years 1979 returned +99%, +7.1% a year compounded.
- 1979's deepest drawdown was -82.3% from Sep 21, 2017 to Nov 1, 2018.
- DataCedar holds 2,659 daily sessions of 1979 history from Dec 11, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1979 price chart, 2015 to 2026
1979 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.2% |
| 3 months | -26.1% |
| 6 months | -32.9% |
| Year to date | -28.2% |
| 1 year | -25.8% |
| 3 years | +86.4% |
| 5 years | +0.9% |
| 10 years | +99.1% |
| Since Dec 11, 2015 | +119.6% |
| Compound annual growth, 10.8 years | +7.6% |
1979 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.94 on May 22, 2026
- All time low close
- HK$0.1876 on Feb 12, 2016
- 52 week high
- HK$3.29 on May 21, 2026
- 52 week low
- HK$1.41 on Sep 29, 2026
- Deepest drawdown
- -82.3% from Sep 21, 2017 to Nov 1, 2018, recovered Jan 12, 2021
- Best single session
- +21.5% on Jan 15, 2016
- Worst single session
- -39.3% on Dec 14, 2015
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2015
- 2.2×
- Best calendar year
- 2016, +163%
- Worst calendar year
- 2018, -63%
1979 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 11, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.13 | HK$3.29 | HK$1.41 | HK$1.50 | -28.2% | 256.1M | 183 |
| 2025 | HK$1.37 | HK$2.28 | HK$1.14 | HK$2.09 | +53.1% | 135M | 246 |
| 2024 | HK$0.8189 | HK$1.50 | HK$0.7459 | HK$1.36 | +65.0% | 86.9M | 246 |
| 2023 | HK$1.00 | HK$1.18 | HK$0.7644 | HK$0.8270 | -21.0% | 27.5M | 243 |
| 2022 | HK$1.34 | HK$1.61 | HK$0.7632 | HK$1.05 | -22.3% | 47.9M | 246 |
| 2021 | HK$1.40 | HK$1.87 | HK$1.19 | HK$1.35 | -2.4% | 425.5M | 247 |
| 2020 | HK$0.5858 | HK$1.52 | HK$0.4266 | HK$1.38 | +130.6% | 232.6M | 248 |
| 2019 | HK$0.3835 | HK$0.7577 | HK$0.3402 | HK$0.5985 | +56.0% | 94.8M | 246 |
| 2018 | HK$1.05 | HK$1.07 | HK$0.2969 | HK$0.3835 | -63.5% | 294.6M | 246 |
| 2017 | HK$0.8176 | HK$1.78 | HK$0.7942 | HK$1.05 | +27.6% | 791M | 247 |
| 2016 | HK$0.3135 | HK$1.01 | HK$0.1820 | HK$0.8234 | +162.6% | 2.1B | 247 |
| 2015 | HK$0.3975 | HK$0.7950 | HK$0.2855 | HK$0.3135 | n/a | 997.3M | 14 |
1979 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.50 | -15.3% |
| August 2026 | HK$1.77 | +5.4% |
| July 2026 | HK$1.68 | -20.8% |
| June 2026 | HK$2.12 | -21.5% |
| May 2026 | HK$2.70 | +16.8% |
| April 2026 | HK$2.31 | +2.6% |
| March 2026 | HK$2.25 | -17.1% |
| February 2026 | HK$2.72 | +0.4% |
| January 2026 | HK$2.71 | +29.8% |
| December 2025 | HK$2.09 | +1.4% |
| November 2025 | HK$2.06 | -6.6% |
| October 2025 | HK$2.21 | +9.1% |
About the 1979 data
Daily bars. 2,659 sessions from Dec 11, 2015 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1979/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1979 share price history
