HKEX · 1978 · stock
LH Group Limited (1978) stock price history
Every HKEX trading session of LH Group Limited from May 30, 2018 to Nov 12, 2026: 2,007 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1978 adjusted close, 2018 to 2026
- HK$1.07
- All time high, 2023
- HK$0.3800
- 52 week high, HK$0.1800 low
- 2,007
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1978 key facts
- LH Group Limited (1978) closed at HK$0.1880 on Nov 12, 2026 on HKEX.
- 1978's all time high close is HK$1.07, set on Sep 18, 2023; its all time low close is HK$0.1840 on Nov 5, 2026.
- 1978's 52 week range is HK$0.1800 to HK$0.3800.
- 1978 returned -49.2% over the year to Nov 12, 2026 and -75.4% over five years.
- Since May 30, 2018 1978 returned -76%, -15.6% a year compounded.
- 1978's deepest drawdown was -82.9% from Sep 20, 2023 to Nov 5, 2026.
- DataCedar holds 2,007 daily sessions of 1978 history from May 30, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1978 price chart, 2018 to 2026
1978 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -27.7% |
| 6 months | -41.3% |
| Year to date | -47.0% |
| 1 year | -49.2% |
| 3 years | -80.4% |
| 5 years | -75.4% |
| 10 years | n/a |
| Since May 30, 2018 | -76.0% |
| Compound annual growth, 8.5 years | -15.6% |
1978 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.07 on Sep 18, 2023
- All time low close
- HK$0.1840 on Nov 5, 2026
- 52 week high
- HK$0.3800 on Nov 17, 2025
- 52 week low
- HK$0.1800 on Nov 10, 2026
- Deepest drawdown
- -82.9% from Sep 20, 2023 to Nov 5, 2026, not yet recovered
- Best single session
- +64.7% on Aug 11, 2020
- Worst single session
- -20.5% on Aug 12, 2020
- Volatility, 1 year annualised
- 45.4%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2021, +157%
- Worst calendar year
- 2024, -43%
1978 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 30, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3550 | HK$0.3700 | HK$0.1800 | HK$0.1880 | -47.0% | 28.4M | 202 |
| 2025 | HK$0.5000 | HK$0.5000 | HK$0.3200 | HK$0.3550 | -29.0% | 49.9M | 237 |
| 2024 | HK$0.8840 | HK$0.9505 | HK$0.3450 | HK$0.5000 | -42.8% | 100.8M | 240 |
| 2023 | HK$0.8240 | HK$1.08 | HK$0.7778 | HK$0.8744 | +6.1% | 73M | 237 |
| 2022 | HK$0.7629 | HK$0.8471 | HK$0.5304 | HK$0.8240 | +8.0% | 90.6M | 240 |
| 2021 | HK$0.2974 | HK$0.8731 | HK$0.2531 | HK$0.7629 | +156.5% | 415.9M | 240 |
| 2020 | HK$0.3132 | HK$0.3986 | HK$0.1835 | HK$0.2974 | -5.1% | 211.6M | 243 |
| 2019 | HK$0.3160 | HK$0.4994 | HK$0.2752 | HK$0.3132 | +6.0% | 167M | 227 |
| 2018 | HK$1.01 | HK$1.08 | HK$0.2395 | HK$0.2956 | n/a | 806.8M | 141 |
1978 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1880 | -1.1% |
| October 2026 | HK$0.1900 | -13.2% |
| September 2026 | HK$0.2190 | -11.7% |
| August 2026 | HK$0.2480 | -6.4% |
| July 2026 | HK$0.2650 | -7.0% |
| June 2026 | HK$0.2850 | -5.0% |
| May 2026 | HK$0.3000 | -7.7% |
| April 2026 | HK$0.3250 | +1.6% |
| March 2026 | HK$0.3200 | -3.0% |
| February 2026 | HK$0.3300 | -2.9% |
| January 2026 | HK$0.3400 | -4.2% |
| December 2025 | HK$0.3550 | -4.1% |
About the 1978 data
Daily bars. 2,007 sessions from May 30, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1978/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1978 share price history
