HKEX · 1975 · stock
Sun Hing Printing Holdings Limited (1975) stock price history
Every HKEX trading session of Sun Hing Printing Holdings Limited from Nov 16, 2017 to Sep 28, 2026: 2,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1975 adjusted close, 2017 to 2026
- HK$0.6850
- All time high, 2023
- HK$0.5450
- 52 week high, HK$0.3217 low
- 2,180
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1975 key facts
- Sun Hing Printing Holdings Limited (1975) closed at HK$0.5350 on Sep 28, 2026 on HKEX.
- 1975's all time high close is HK$0.6850, set on Mar 7, 2023; its all time low close is HK$0.1397 on Jan 29, 2020.
- 1975's 52 week range is HK$0.3217 to HK$0.5450.
- 1975 returned +68.6% over the year to Sep 28, 2026 and +10.1% over five years.
- Since Nov 16, 2017 1975 returned -21%, -2.6% a year compounded.
- 1975's deepest drawdown was -79.3% from Nov 17, 2017 to Jan 29, 2020.
- DataCedar holds 2,180 daily sessions of 1975 history from Nov 16, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1975 price chart, 2017 to 2026
1975 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +27.4% |
| 3 months | +32.1% |
| 6 months | +42.7% |
| Year to date | +51.4% |
| 1 year | +68.6% |
| 3 years | -1.8% |
| 5 years | +10.1% |
| 10 years | n/a |
| Since Nov 16, 2017 | -20.6% |
| Compound annual growth, 8.9 years | -2.6% |
1975 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6850 on Mar 7, 2023
- All time low close
- HK$0.1397 on Jan 29, 2020
- 52 week high
- HK$0.5450 on Sep 28, 2026
- 52 week low
- HK$0.3217 on Sep 29, 2025
- Deepest drawdown
- -79.3% from Nov 17, 2017 to Jan 29, 2020, recovered Mar 7, 2023
- Best single session
- +23.1% on Sep 19, 2018
- Worst single session
- -16.4% on Jan 29, 2020
- Volatility, 1 year annualised
- 40.7%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2020, +65%
- Worst calendar year
- 2018, -44%
1975 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 16, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3535 | HK$0.5450 | HK$0.3438 | HK$0.5350 | +51.4% | 27.3M | 182 |
| 2025 | HK$0.3046 | HK$0.3825 | HK$0.2831 | HK$0.3535 | +16.0% | 20.1M | 246 |
| 2024 | HK$0.4618 | HK$0.4618 | HK$0.2126 | HK$0.3046 | -34.0% | 39.8M | 246 |
| 2023 | HK$0.5610 | HK$0.6924 | HK$0.4305 | HK$0.4618 | -17.7% | 10.9M | 243 |
| 2022 | HK$0.4251 | HK$0.6041 | HK$0.3364 | HK$0.5610 | +30.0% | 15.1M | 246 |
| 2021 | HK$0.3573 | HK$0.5776 | HK$0.3275 | HK$0.4316 | +20.8% | 22.6M | 247 |
| 2020 | HK$0.2163 | HK$0.3752 | HK$0.1353 | HK$0.3573 | +65.1% | 68.4M | 248 |
| 2019 | HK$0.2994 | HK$0.3554 | HK$0.1216 | HK$0.2163 | -27.7% | 27.2M | 246 |
| 2018 | HK$0.5335 | HK$0.5966 | HK$0.2522 | HK$0.2994 | -44.4% | 69.2M | 246 |
| 2017 | HK$0.6936 | HK$0.7033 | HK$0.5190 | HK$0.5384 | n/a | 126.9M | 30 |
1975 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5350 | +25.9% |
| August 2026 | HK$0.4250 | +2.4% |
| July 2026 | HK$0.4150 | +2.5% |
| June 2026 | HK$0.4050 | -1.2% |
| May 2026 | HK$0.4100 | -1.2% |
| April 2026 | HK$0.4150 | +12.2% |
| March 2026 | HK$0.3700 | -13.2% |
| February 2026 | HK$0.4261 | +17.3% |
| January 2026 | HK$0.3631 | +2.7% |
| December 2025 | HK$0.3535 | +2.8% |
| November 2025 | HK$0.3438 | -1.3% |
| October 2025 | HK$0.3482 | +3.9% |
About the 1975 data
Daily bars. 2,180 sessions from Nov 16, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1975/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1975 share price history
