HKEX · 1970 · stock
IMAX China Holding, Inc. (1970) stock price history
Every HKEX trading session of IMAX China Holding, Inc. from Oct 8, 2015 to Sep 28, 2026: 2,703 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1970 adjusted close, 2015 to 2026
- HK$51.97
- All time high, 2015
- HK$9.10
- 52 week high, HK$7.19 low
- 2,703
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1970 key facts
- IMAX China Holding, Inc. (1970) closed at HK$8.48 on Sep 28, 2026 on HKEX.
- 1970's all time high close is HK$51.97, set on Dec 21, 2015; its all time low close is HK$3.94 on Nov 4, 2022.
- 1970's 52 week range is HK$7.19 to HK$9.10.
- 1970 returned +4.0% over the year to Sep 28, 2026 and -19.9% over five years.
- Over ten years 1970 returned -75%, -12.9% a year compounded.
- 1970's deepest drawdown was -92.4% from Dec 21, 2015 to Nov 4, 2022.
- DataCedar holds 2,703 daily sessions of 1970 history from Oct 8, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1970 price chart, 2015 to 2026
1970 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +1.0% |
| 6 months | +9.8% |
| Year to date | +2.0% |
| 1 year | +4.0% |
| 3 years | +1.3% |
| 5 years | -19.9% |
| 10 years | -74.9% |
| Since Oct 8, 2015 | -71.6% |
| Compound annual growth, 11.0 years | -10.8% |
1970 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$51.97 on Dec 21, 2015
- All time low close
- HK$3.94 on Nov 4, 2022
- 52 week high
- HK$9.10 on May 26, 2026
- 52 week low
- HK$7.19 on May 12, 2026
- Deepest drawdown
- -92.4% from Dec 21, 2015 to Nov 4, 2022, not yet recovered
- Best single session
- +31.1% on Feb 16, 2021
- Worst single session
- -15.7% on Sep 25, 2023
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2017, -38%
1970 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 8, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.15 | HK$9.10 | HK$7.19 | HK$8.48 | +4.0% | 17M | 182 |
| 2025 | HK$7.40 | HK$9.10 | HK$5.70 | HK$8.15 | +10.4% | 34.3M | 246 |
| 2024 | HK$6.78 | HK$9.10 | HK$6.25 | HK$7.38 | +10.1% | 33.2M | 246 |
| 2023 | HK$7.08 | HK$11.78 | HK$5.90 | HK$6.70 | -3.2% | 87.5M | 243 |
| 2022 | HK$11.84 | HK$11.84 | HK$3.93 | HK$6.92 | -37.3% | 90.6M | 246 |
| 2021 | HK$12.29 | HK$24.33 | HK$8.89 | HK$11.04 | -8.9% | 90.3M | 247 |
| 2020 | HK$15.04 | HK$17.03 | HK$9.13 | HK$12.12 | -18.2% | 98.8M | 248 |
| 2019 | HK$17.73 | HK$21.10 | HK$14.41 | HK$14.83 | -19.6% | 94M | 246 |
| 2018 | HK$20.46 | HK$26.60 | HK$14.22 | HK$18.44 | -9.5% | 241.1M | 246 |
| 2017 | HK$32.73 | HK$36.39 | HK$14.66 | HK$20.37 | -38.4% | 278.9M | 247 |
| 2016 | HK$47.19 | HK$47.66 | HK$29.60 | HK$33.08 | -30.5% | 195.6M | 247 |
| 2015 | HK$28.12 | HK$52.23 | HK$28.12 | HK$47.58 | n/a | 75.8M | 59 |
1970 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$8.48 | +0.2% |
| August 2026 | HK$8.46 | +1.8% |
| July 2026 | HK$8.31 | +3.9% |
| June 2026 | HK$8.00 | -6.4% |
| May 2026 | HK$8.55 | +13.7% |
| April 2026 | HK$7.52 | -3.0% |
| March 2026 | HK$7.75 | -5.6% |
| February 2026 | HK$8.21 | +0.5% |
| January 2026 | HK$8.17 | +0.2% |
| December 2025 | HK$8.15 | +0.9% |
| November 2025 | HK$8.08 | +1.0% |
| October 2025 | HK$8.00 | -2.2% |
About the 1970 data
Daily bars. 2,703 sessions from Oct 8, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1970/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1970 share price history
