HKEX · 1969 · stock
China Chunlai Education Group Co., Ltd. (1969) stock price history
Every HKEX trading session of China Chunlai Education Group Co., Ltd. from Sep 13, 2018 to Nov 12, 2026: 1,984 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1969 adjusted close, 2018 to 2026
- HK$413.12
- All time high, 2025
- HK$5.59
- 52 week high, HK$0.8000 low
- 1,984
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1969 key facts
- China Chunlai Education Group Co., Ltd. (1969) closed at HK$0.8850 on Nov 12, 2026 on HKEX.
- 1969's all time high close is HK$413.12, set on Jan 10, 2025; its all time low close is HK$0.8100 on Oct 30, 2026.
- 1969's 52 week range is HK$0.8000 to HK$5.59.
- 1969 returned -79.9% over the year to Nov 12, 2026 and -31.3% over five years.
- Since Sep 13, 2018 1969 returned -45%, -7.0% a year compounded.
- 1969's deepest drawdown was -99.8% from Jan 10, 2025 to Oct 30, 2026.
- DataCedar holds 1,984 daily sessions of 1969 history from Sep 13, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1969 price chart, 2018 to 2026
1969 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | -19.5% |
| 6 months | -29.2% |
| Year to date | -75.4% |
| 1 year | -79.9% |
| 3 years | -85.8% |
| 5 years | -31.3% |
| 10 years | n/a |
| Since Sep 13, 2018 | -44.7% |
| Compound annual growth, 8.2 years | -7.0% |
1969 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$413.12 on Jan 10, 2025
- All time low close
- HK$0.8100 on Oct 30, 2026
- 52 week high
- HK$5.59 on Jan 30, 2026
- 52 week low
- HK$0.8000 on Oct 22, 2026
- Deepest drawdown
- -99.8% from Jan 10, 2025 to Oct 30, 2026, not yet recovered
- Best single session
- +9,876% on Jan 10, 2025
- Worst single session
- -99.0% on Jan 13, 2025
- Volatility, 1 year annualised
- 61.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2022, +86%
- Worst calendar year
- 2024, -28%
1969 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 13, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.56 | HK$5.59 | HK$0.8000 | HK$0.8850 | -75.3% | 744.5M | 207 |
| 2025 | HK$4.28 | HK$417.02 | HK$3.45 | HK$3.58 | -16.3% | 660.8M | 242 |
| 2024 | HK$6.15 | HK$6.15 | HK$4.13 | HK$4.28 | -27.5% | 179.9M | 246 |
| 2023 | HK$3.31 | HK$7.19 | HK$2.86 | HK$5.90 | +79.7% | 321.2M | 241 |
| 2022 | HK$1.76 | HK$4.04 | HK$1.33 | HK$3.28 | +85.9% | 406.8M | 246 |
| 2021 | HK$1.16 | HK$1.90 | HK$1.08 | HK$1.77 | +53.6% | 158.2M | 242 |
| 2020 | HK$1.42 | HK$1.51 | HK$1.06 | HK$1.15 | -18.8% | 45.1M | 248 |
| 2019 | HK$1.38 | HK$1.66 | HK$1.21 | HK$1.42 | +2.0% | 64.3M | 240 |
| 2018 | HK$1.89 | HK$1.89 | HK$1.14 | HK$1.39 | n/a | 97.7M | 72 |
1969 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.8850 | +9.3% |
| October 2026 | HK$0.8100 | -16.5% |
| September 2026 | HK$0.9700 | -5.8% |
| August 2026 | HK$1.03 | -24.8% |
| July 2026 | HK$1.37 | +47.3% |
| June 2026 | HK$0.9300 | -15.5% |
| May 2026 | HK$1.10 | -12.0% |
| April 2026 | HK$1.25 | -8.1% |
| March 2026 | HK$1.36 | -50.9% |
| February 2026 | HK$2.77 | -27.7% |
| January 2026 | HK$3.83 | +7.0% |
| December 2025 | HK$3.58 | -18.1% |
About the 1969 data
Daily bars. 1,984 sessions from Sep 13, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1969/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1969 share price history
