HKEX · 1965 · stock
Landsea Green Life Service Company Limited (1965) stock price history
Every HKEX trading session of Landsea Green Life Service Company Limited from Jul 8, 2021 to Nov 12, 2026: 1,255 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1965 adjusted close, 2021 to 2026
- HK$4.50
- All time high, 2021
- HK$0.1600
- 52 week high, HK$0.1200 low
- 1,255
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
1965 key facts
- Landsea Green Life Service Company Limited (1965) closed at HK$0.1280 on Nov 12, 2026 on HKEX.
- 1965's all time high close is HK$4.50, set on Jul 8, 2021; its all time low close is HK$0.1200 on Oct 30, 2026.
- 1965's 52 week range is HK$0.1200 to HK$0.1600.
- 1965 returned -5.9% over the year to Nov 12, 2026 and -96.0% over five years.
- Since Jul 8, 2021 1965 returned -97%, -48.6% a year compounded.
- 1965's deepest drawdown was -97.3% from Jul 8, 2021 to Oct 30, 2026.
- DataCedar holds 1,255 daily sessions of 1965 history from Jul 8, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1965 price chart, 2021 to 2026
1965 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | -10.5% |
| 6 months | -9.9% |
| Year to date | -8.6% |
| 1 year | -5.9% |
| 3 years | -68.0% |
| 5 years | -96.0% |
| 10 years | n/a |
| Since Jul 8, 2021 | -97.2% |
| Compound annual growth, 5.3 years | -48.6% |
1965 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.50 on Jul 8, 2021
- All time low close
- HK$0.1200 on Oct 30, 2026
- 52 week high
- HK$0.1600 on Aug 10, 2026
- 52 week low
- HK$0.1200 on Sep 16, 2026
- Deepest drawdown
- -97.3% from Jul 8, 2021 to Oct 30, 2026, not yet recovered
- Best single session
- +26.9% on May 16, 2024
- Worst single session
- -44.6% on Aug 10, 2023
- Volatility, 1 year annualised
- 40.7%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2022, -24%
- Worst calendar year
- 2023, -90%
1965 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 8, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1380 | HK$0.1600 | HK$0.1200 | HK$0.1280 | -8.6% | 16.5M | 201 |
| 2025 | HK$0.1890 | HK$0.1900 | HK$0.1280 | HK$0.1400 | -25.9% | 23.8M | 227 |
| 2024 | HK$0.2650 | HK$0.2750 | HK$0.1600 | HK$0.1890 | -30.0% | 42M | 236 |
| 2023 | HK$2.63 | HK$2.65 | HK$0.2700 | HK$0.2700 | -89.7% | 29.9M | 229 |
| 2022 | HK$3.48 | HK$3.50 | HK$2.03 | HK$2.63 | -24.2% | 33.7M | 241 |
| 2021 | HK$6.00 | HK$7.40 | HK$1.61 | HK$3.47 | n/a | 70.5M | 121 |
1965 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1280 | +6.7% |
| October 2026 | HK$0.1200 | -13.0% |
| September 2026 | HK$0.1380 | -1.4% |
| August 2026 | HK$0.1400 | +2.2% |
| July 2026 | HK$0.1370 | +4.6% |
| June 2026 | HK$0.1310 | -7.7% |
| May 2026 | HK$0.1420 | +0.7% |
| April 2026 | HK$0.1410 | -4.1% |
| March 2026 | HK$0.1470 | -2.0% |
| February 2026 | HK$0.1500 | +0.7% |
| January 2026 | HK$0.1490 | +6.4% |
| December 2025 | HK$0.1400 | +3.7% |
About the 1965 data
Daily bars. 1,255 sessions from Jul 8, 2021 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1965/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1965 share price history
