What is the all time high of 1966?

China SCE Group Holdings Limited (1966) closed at its highest ever adjusted price, HK$3.83, on Jan 17, 2020. Its lowest close was HK$0.0380 on Aug 4, 2026.

How much has 1966 returned over the last 10 years?

-95.7% in price terms from the close ten years before Sep 28, 2026, which is -27.1% a year compounded. Over one year the return is -49.0%; over five years -97.9%.

What was the worst drawdown in 1966 history?

-99.0% from the Jan 17, 2020 peak to the Aug 4, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1966 historical data go?

The daily series starts on Feb 5, 2010 and runs to Sep 28, 2026: 4,100 trading sessions across 16.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1966 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1966 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 5, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1966?

Among complete calendar years, 2019 was the best at +70.2% and 2023 the worst at -82.3%, measured close to close.

HKEX · 1966 · stock

China SCE Group Holdings Limited (1966) stock price history

Every HKEX trading session of China SCE Group Holdings Limited from Feb 5, 2010 to Sep 28, 2026: 4,100 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1966 data, free key Year by year table

1966 adjusted close, 2010 to 2026

1966China SCE Group Holdings Limited

HK$0.0520-49.0% over one year

HK$3.83
All time high, 2020: HK$0.1110
52 week high, HK$0.0360 low: 4,100
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

1966 key facts

China SCE Group Holdings Limited (1966) closed at HK$0.0520 on Sep 28, 2026 on HKEX.
1966's all time high close is HK$3.83, set on Jan 17, 2020; its all time low close is HK$0.0380 on Aug 4, 2026.
1966's 52 week range is HK$0.0360 to HK$0.1110.
1966 returned -49.0% over the year to Sep 28, 2026 and -97.9% over five years.
Over ten years 1966 returned -96%, -27.1% a year compounded.
1966's deepest drawdown was -99.0% from Jan 17, 2020 to Aug 4, 2026.
DataCedar holds 4,100 daily sessions of 1966 history from Feb 5, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1966 price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1966 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+20.9%
3 months	+20.9%
6 months	-18.8%
Year to date	-33.3%
1 year	-49.0%
3 years	-80.7%
5 years	-97.9%
10 years	-95.7%
Since Feb 5, 2010	-95.9%
Compound annual growth, 16.6 years	-17.5%

1966 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$3.83 on Jan 17, 2020
All time low close: HK$0.0380 on Aug 4, 2026
52 week high: HK$0.1110 on Oct 2, 2025
52 week low: HK$0.0360 on Jun 23, 2026
Deepest drawdown: -99.0% from Jan 17, 2020 to Aug 4, 2026, not yet recovered
Best single session: +70.4% on Oct 2, 2024
Worst single session: -26.3% on Oct 8, 2024
Volatility, 1 year annualised: 83.9%
Sessions closing higher, 1 year: 33%
Best calendar year: 2019, +70%
Worst calendar year: 2023, -82%

1966 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 5, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.0780	HK$0.0910	HK$0.0360	HK$0.0520	-33.3%	188.4M	182
2025	HK$0.1440	HK$0.1600	HK$0.0780	HK$0.0780	-50.0%	334M	246
2024	HK$0.1660	HK$0.4000	HK$0.0980	HK$0.1560	-9.8%	1B	246
2023	HK$0.9800	HK$1.18	HK$0.1570	HK$0.1730	-82.3%	2.8B	243
2022	HK$1.79	HK$1.91	HK$0.3950	HK$0.9800	-44.9%	3.5B	246
2021	HK$2.72	HK$3.32	HK$1.68	HK$1.78	-34.7%	1.9B	247
2020	HK$3.62	HK$3.89	HK$2.38	HK$2.72	-24.5%	2.4B	248
2019	HK$2.14	HK$3.62	HK$2.02	HK$3.61	+70.2%	2.6B	246
2018	HK$2.38	HK$3.42	HK$1.90	HK$2.12	-10.5%	3.3B	246
2017	HK$1.54	HK$3.23	HK$1.52	HK$2.37	+53.9%	3.6B	247
2016	HK$1.11	HK$1.77	HK$0.9496	HK$1.54	+37.2%	888.3M	247
2015	HK$1.06	HK$1.17	HK$0.8097	HK$1.12	+11.3%	744.9M	247
2014	HK$1.15	HK$1.15	HK$0.8658	HK$1.01	-12.4%	554.2M	247
2013	HK$0.9684	HK$1.17	HK$0.8322	HK$1.15	+19.6%	452.7M	245
2012	HK$0.7988	HK$0.9886	HK$0.7396	HK$0.9633	+22.9%	187M	246
2011	HK$1.06	HK$1.08	HK$0.6903	HK$0.7840	-26.0%	463.1M	246
2010	HK$1.17	HK$1.41	HK$0.8984	HK$1.06	n/a	833.9M	225

1966 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.0520	+23.8%
August 2026	HK$0.0420	-8.7%
July 2026	HK$0.0460	-28.1%
June 2026	HK$0.0640	+1.6%
May 2026	HK$0.0630	+1.6%
April 2026	HK$0.0620	-1.6%
March 2026	HK$0.0630	-21.2%
February 2026	HK$0.0800	-3.6%
January 2026	HK$0.0830	+6.4%
December 2025	HK$0.0780	-8.2%
November 2025	HK$0.0850	-12.4%
October 2025	HK$0.0970	-6.7%

About the 1966 data

Daily bars. 4,100 sessions from Feb 5, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1966/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1960 TBK & Sons Holdings Limited
1962 Evergreen Products Group Limited
1963 Bank of Chongqing Co., Ltd.
1965 Landsea Green Life Service Company Limited
1967 Confidence Intelligence Holdings Limited
1968 Hingtex Holdings Limited
1969 China Chunlai Education Group Co., Ltd.
1970 IMAX China Holding, Inc.

Browse HKEX

Historical data guides

Common questions

1966 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market