HKEX · 1962 · stock
Evergreen Products Group Limited (1962) stock price history
Every HKEX trading session of Evergreen Products Group Limited from Jul 13, 2017 to Nov 13, 2026: 2,068 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1962 adjusted close, 2017 to 2026
- HK$2.20
- All time high, 2019
- HK$0.5312
- 52 week high, HK$0.3816 low
- 2,068
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1962 key facts
- Evergreen Products Group Limited (1962) closed at HK$0.4950 on Nov 13, 2026 on HKEX.
- 1962's all time high close is HK$2.20, set on Jun 6, 2019; its all time low close is HK$0.2629 on Jul 27, 2021.
- 1962's 52 week range is HK$0.3816 to HK$0.5312.
- 1962 returned +28.2% over the year to Nov 13, 2026 and -20.4% over five years.
- Since Jul 13, 2017 1962 returned -24%, -2.9% a year compounded.
- 1962's deepest drawdown was -88.1% from Jun 6, 2019 to Jul 27, 2021.
- DataCedar holds 2,068 daily sessions of 1962 history from Jul 13, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1962 price chart, 2017 to 2026
1962 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +11.8% |
| 6 months | +26.8% |
| Year to date | +21.3% |
| 1 year | +28.2% |
| 3 years | +15.4% |
| 5 years | -20.4% |
| 10 years | n/a |
| Since Jul 13, 2017 | -23.9% |
| Compound annual growth, 9.3 years | -2.9% |
1962 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.20 on Jun 6, 2019
- All time low close
- HK$0.2629 on Jul 27, 2021
- 52 week high
- HK$0.5312 on Jul 14, 2026
- 52 week low
- HK$0.3816 on Nov 13, 2025
- Deepest drawdown
- -88.1% from Jun 6, 2019 to Jul 27, 2021, not yet recovered
- Best single session
- +23.9% on Jul 14, 2026
- Worst single session
- -18.4% on Jul 15, 2026
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, +14%
- Worst calendar year
- 2022, -46%
1962 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 13, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4079 | HK$0.5312 | HK$0.3860 | HK$0.4950 | +21.3% | 41M | 201 |
| 2025 | HK$0.3585 | HK$0.5215 | HK$0.3505 | HK$0.4079 | +13.8% | 50.2M | 234 |
| 2024 | HK$0.3575 | HK$0.5231 | HK$0.2932 | HK$0.3585 | -3.6% | 80.4M | 225 |
| 2023 | HK$0.3646 | HK$0.4648 | HK$0.2038 | HK$0.3718 | +2.0% | 102.3M | 215 |
| 2022 | HK$0.6220 | HK$0.8098 | HK$0.3342 | HK$0.3646 | -46.0% | 102.3M | 224 |
| 2021 | HK$0.8916 | HK$0.9945 | HK$0.2343 | HK$0.6748 | -25.7% | 414M | 230 |
| 2020 | HK$0.8669 | HK$1.04 | HK$0.4560 | HK$0.9087 | +3.5% | 869.8M | 234 |
| 2019 | HK$0.8438 | HK$2.24 | HK$0.8106 | HK$0.8782 | +1.4% | 263.9M | 207 |
| 2018 | HK$0.8059 | HK$0.9993 | HK$0.7955 | HK$0.8660 | +8.2% | 42.7M | 191 |
| 2017 | HK$0.6457 | HK$0.8988 | HK$0.5734 | HK$0.8007 | n/a | 106.1M | 107 |
1962 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4950 | +3.1% |
| October 2026 | HK$0.4800 | 0.0% |
| September 2026 | HK$0.4800 | +4.0% |
| August 2026 | HK$0.4613 | +8.8% |
| July 2026 | HK$0.4241 | 0.0% |
| June 2026 | HK$0.4241 | +1.1% |
| May 2026 | HK$0.4194 | +6.2% |
| April 2026 | HK$0.3948 | -2.2% |
| March 2026 | HK$0.4036 | -2.1% |
| February 2026 | HK$0.4123 | -2.1% |
| January 2026 | HK$0.4211 | +3.2% |
| December 2025 | HK$0.4079 | +3.3% |
About the 1962 data
Daily bars. 2,068 sessions from Jul 13, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1962/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1962 share price history
