HKEX · 1957 · stock
MBV International Limited (1957) stock price history
Every HKEX trading session of MBV International Limited from Jul 8, 2020 to Nov 12, 2026: 1,501 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1957 adjusted close, 2020 to 2026
- HK$2.00
- All time high, 2023
- HK$0.3250
- 52 week high, HK$0.1750 low
- 1,501
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1957 key facts
- MBV International Limited (1957) closed at HK$0.2490 on Nov 12, 2026 on HKEX.
- 1957's all time high close is HK$2.00, set on Aug 29, 2023; its all time low close is HK$0.1790 on Dec 12, 2025.
- 1957's 52 week range is HK$0.1750 to HK$0.3250.
- 1957 returned +15.8% over the year to Nov 12, 2026 and -51.2% over five years.
- Since Jul 8, 2020 1957 returned -28%, -5.0% a year compounded.
- 1957's deepest drawdown was -91.0% from Aug 29, 2023 to Dec 12, 2025.
- DataCedar holds 1,501 daily sessions of 1957 history from Jul 8, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1957 price chart, 2020 to 2026
1957 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -17.0% |
| 6 months | +8.7% |
| Year to date | +9.2% |
| 1 year | +15.8% |
| 3 years | -72.0% |
| 5 years | -51.2% |
| 10 years | n/a |
| Since Jul 8, 2020 | -27.8% |
| Compound annual growth, 6.3 years | -5.0% |
1957 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.00 on Aug 29, 2023
- All time low close
- HK$0.1790 on Dec 12, 2025
- 52 week high
- HK$0.3250 on Aug 10, 2026
- 52 week low
- HK$0.1750 on Dec 9, 2025
- Deepest drawdown
- -91.0% from Aug 29, 2023 to Dec 12, 2025, not yet recovered
- Best single session
- +42.9% on Sep 11, 2023
- Worst single session
- -39.6% on Sep 7, 2023
- Volatility, 1 year annualised
- 50.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2023, +49%
- Worst calendar year
- 2024, -48%
1957 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 8, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2370 | HK$0.3250 | HK$0.1850 | HK$0.2490 | +5.1% | 72.8M | 197 |
| 2025 | HK$0.2950 | HK$0.3550 | HK$0.1750 | HK$0.2370 | -21.0% | 254.7M | 234 |
| 2024 | HK$0.5700 | HK$0.8500 | HK$0.2230 | HK$0.3000 | -48.3% | 341.5M | 230 |
| 2023 | HK$0.3900 | HK$2.11 | HK$0.3000 | HK$0.5800 | +48.7% | 266.2M | 239 |
| 2022 | HK$0.4350 | HK$0.5300 | HK$0.3100 | HK$0.3900 | -12.4% | 28.3M | 238 |
| 2021 | HK$0.3400 | HK$0.7800 | HK$0.3050 | HK$0.4450 | +30.9% | 509.3M | 242 |
| 2020 | HK$0.4350 | HK$0.5000 | HK$0.2700 | HK$0.3400 | n/a | 443.3M | 121 |
1957 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2490 | -0.4% |
| October 2026 | HK$0.2500 | -5.7% |
| September 2026 | HK$0.2650 | -8.6% |
| August 2026 | HK$0.2900 | +9.4% |
| July 2026 | HK$0.2650 | +6.0% |
| June 2026 | HK$0.2500 | +0.8% |
| May 2026 | HK$0.2480 | +7.8% |
| April 2026 | HK$0.2300 | +21.7% |
| March 2026 | HK$0.1890 | -15.6% |
| February 2026 | HK$0.2240 | -10.0% |
| January 2026 | HK$0.2490 | +5.1% |
| December 2025 | HK$0.2370 | +20.3% |
About the 1957 data
Daily bars. 1,501 sessions from Jul 8, 2020 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1957/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1957 share price history
