HKEX · 1953 · stock
SFQ Global Limited (1953) stock price history
Every HKEX trading session of SFQ Global Limited from Apr 28, 2020 to Sep 28, 2026: 1,579 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1953 adjusted close, 2020 to 2026
- HK$1.77
- All time high, 2026
- HK$1.90
- 52 week high, HK$0.1421 low
- 1,579
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1953 key facts
- SFQ Global Limited (1953) closed at HK$1.20 on Sep 28, 2026 on HKEX.
- 1953's all time high close is HK$1.77, set on May 15, 2026; its all time low close is HK$0.0620 on May 19, 2025.
- 1953's 52 week range is HK$0.1421 to HK$1.90.
- 1953 returned +687.7% over the year to Sep 28, 2026 and +675.2% over five years.
- Since Apr 28, 2020 1953 returned +295%, +23.9% a year compounded.
- 1953's deepest drawdown was -94.7% from Sep 4, 2020 to May 19, 2025.
- DataCedar holds 1,579 daily sessions of 1953 history from Apr 28, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1953 price chart, 2020 to 2026
1953 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.6% |
| 3 months | +31.9% |
| 6 months | +84.6% |
| Year to date | +682.9% |
| 1 year | +687.7% |
| 3 years | +735.8% |
| 5 years | +675.2% |
| 10 years | n/a |
| Since Apr 28, 2020 | +295.0% |
| Compound annual growth, 6.4 years | +23.9% |
1953 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.77 on May 15, 2026
- All time low close
- HK$0.0620 on May 19, 2025
- 52 week high
- HK$1.90 on May 18, 2026
- 52 week low
- HK$0.1421 on Dec 29, 2025
- Deepest drawdown
- -94.7% from Sep 4, 2020 to May 19, 2025, recovered May 8, 2026
- Best single session
- +85.4% on Aug 19, 2025
- Worst single session
- -84.0% on Sep 14, 2020
- Volatility, 1 year annualised
- 115.8%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2020
- 3.9×
- Best calendar year
- 2025, +51%
- Worst calendar year
- 2024, -18%
1953 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 28, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1523 | HK$1.90 | HK$0.1523 | HK$1.20 | +697.4% | 1.2B | 182 |
| 2025 | HK$0.0996 | HK$0.2369 | HK$0.0620 | HK$0.1505 | +51.0% | 205.1M | 246 |
| 2024 | HK$0.1216 | HK$0.1624 | HK$0.0989 | HK$0.0996 | -18.1% | 46.4M | 246 |
| 2023 | HK$0.1364 | HK$0.1747 | HK$0.0927 | HK$0.1216 | -10.8% | 169M | 243 |
| 2022 | HK$0.1599 | HK$0.7323 | HK$0.0889 | HK$0.1364 | -14.7% | 1.4B | 246 |
| 2021 | HK$0.1298 | HK$0.3582 | HK$0.0838 | HK$0.1599 | +23.2% | 867.5M | 247 |
| 2020 | HK$0.3710 | HK$1.17 | HK$0.1215 | HK$0.1298 | n/a | 3.1B | 169 |
1953 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.20 | +11.6% |
| August 2026 | HK$1.08 | -10.4% |
| July 2026 | HK$1.20 | 0.0% |
| June 2026 | HK$1.20 | +3.4% |
| May 2026 | HK$1.16 | +18.4% |
| April 2026 | HK$0.9800 | +63.3% |
| March 2026 | HK$0.6000 | +48.5% |
| February 2026 | HK$0.4041 | +75.4% |
| January 2026 | HK$0.2304 | +53.1% |
| December 2025 | HK$0.1505 | -14.7% |
| November 2025 | HK$0.1765 | -5.9% |
| October 2025 | HK$0.1876 | +22.4% |
About the 1953 data
Daily bars. 1,579 sessions from Apr 28, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1953/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1949 Platt Nera International Limited
- 1950 Diwang Industrial Holdings Limited
- 1951 Jinxin Fertility Group Limited
- 1952 Everest Medicines Limited
- 1955 Hong Kong Johnson Holdings Co., Ltd.
- 1956 Beijing Zhongke WengeAI Science and Technology Co., Ltd.
- 1957 MBV International Limited
- 1958 BAIC Motor Corporation Limited
Common questions
1953 share price history
