HKEX · 1949 · stock
Platt Nera International Limited (1949) stock price history
Every HKEX trading session of Platt Nera International Limited from Jul 16, 2019 to Sep 28, 2026: 1,775 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1949 adjusted close, 2019 to 2026
- HK$14.94
- All time high, 2019
- HK$1.38
- 52 week high, HK$0.4150 low
- 1,775
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1949 key facts
- Platt Nera International Limited (1949) closed at HK$0.5750 on Sep 28, 2026 on HKEX.
- 1949's all time high close is HK$14.94, set on Aug 22, 2019; its all time low close is HK$0.3300 on Dec 23, 2024.
- 1949's 52 week range is HK$0.4150 to HK$1.38.
- 1949 returned -39.5% over the year to Sep 28, 2026 and -30.9% over five years.
- Since Jul 16, 2019 1949 returned -91%, -28.6% a year compounded.
- 1949's deepest drawdown was -97.8% from Aug 22, 2019 to Dec 23, 2024.
- DataCedar holds 1,775 daily sessions of 1949 history from Jul 16, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1949 price chart, 2019 to 2026
1949 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +36.9% |
| 6 months | -27.2% |
| Year to date | -24.3% |
| 1 year | -39.5% |
| 3 years | -73.9% |
| 5 years | -30.9% |
| 10 years | n/a |
| Since Jul 16, 2019 | -91.1% |
| Compound annual growth, 7.2 years | -28.6% |
1949 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$14.94 on Aug 22, 2019
- All time low close
- HK$0.3300 on Dec 23, 2024
- 52 week high
- HK$1.38 on Nov 25, 2025
- 52 week low
- HK$0.4150 on Jun 25, 2026
- Deepest drawdown
- -97.8% from Aug 22, 2019 to Dec 23, 2024, not yet recovered
- Best single session
- +122.0% on Oct 28, 2019
- Worst single session
- -88.3% on Nov 15, 2024
- Volatility, 1 year annualised
- 92.1%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2023, +116%
- Worst calendar year
- 2024, -82%
1949 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 16, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7500 | HK$0.9100 | HK$0.4150 | HK$0.5750 | -21.2% | 47.1M | 182 |
| 2025 | HK$0.3500 | HK$1.83 | HK$0.2900 | HK$0.7300 | +108.6% | 169.7M | 246 |
| 2024 | HK$1.90 | HK$6.85 | HK$0.3250 | HK$0.3500 | -81.6% | 555.8M | 246 |
| 2023 | HK$0.8786 | HK$2.70 | HK$0.6500 | HK$1.90 | +116.3% | 50.6M | 243 |
| 2022 | HK$1.36 | HK$1.51 | HK$0.7572 | HK$0.8786 | -33.3% | 14.3M | 246 |
| 2021 | HK$1.26 | HK$1.57 | HK$0.7991 | HK$1.32 | +5.0% | 19M | 247 |
| 2020 | HK$1.99 | HK$2.72 | HK$0.8493 | HK$1.26 | -37.5% | 47.9M | 248 |
| 2019 | HK$7.24 | HK$15.52 | HK$1.72 | HK$2.01 | n/a | 201.5M | 117 |
1949 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5750 | -2.5% |
| August 2026 | HK$0.5900 | +7.3% |
| July 2026 | HK$0.5500 | -5.2% |
| June 2026 | HK$0.5800 | -3.3% |
| May 2026 | HK$0.6000 | -18.9% |
| April 2026 | HK$0.7400 | -5.1% |
| March 2026 | HK$0.7800 | -7.1% |
| February 2026 | HK$0.8400 | +12.0% |
| January 2026 | HK$0.7500 | +2.7% |
| December 2025 | HK$0.7300 | -13.6% |
| November 2025 | HK$0.8450 | -7.1% |
| October 2025 | HK$0.9100 | -4.7% |
About the 1949 data
Daily bars. 1,775 sessions from Jul 16, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1949/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1949 share price history
