HKEX · 1947 · stock
Meihao Medical Group Co., Ltd (1947) stock price history
Every HKEX trading session of Meihao Medical Group Co., Ltd from Dec 14, 2022 to Nov 12, 2026: 883 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1947 adjusted close, 2022 to 2026
- HK$0.7020
- All time high, 2022
- HK$0.6100
- 52 week high, HK$0.3100 low
- 883
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
1947 key facts
- Meihao Medical Group Co., Ltd (1947) closed at HK$0.4150 on Nov 12, 2026 on HKEX.
- 1947's all time high close is HK$0.7020, set on Dec 14, 2022; its all time low close is HK$0.2800 on Jul 9, 2025.
- 1947's 52 week range is HK$0.3100 to HK$0.6100.
- 1947 returned +20.3% over the year to Nov 12, 2026.
- Since Dec 14, 2022 1947 returned -41%, -12.6% a year compounded.
- 1947's deepest drawdown was -60.1% from Dec 14, 2022 to Jul 9, 2025.
- DataCedar holds 883 daily sessions of 1947 history from Dec 14, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1947 price chart, 2022 to 2026
1947 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.0% |
| 3 months | -21.7% |
| 6 months | -7.8% |
| Year to date | +10.7% |
| 1 year | +20.3% |
| 3 years | -2.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 14, 2022 | -40.9% |
| Compound annual growth, 3.9 years | -12.6% |
1947 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7020 on Dec 14, 2022
- All time low close
- HK$0.2800 on Jul 9, 2025
- 52 week high
- HK$0.6100 on Jun 3, 2026
- 52 week low
- HK$0.3100 on Nov 20, 2025
- Deepest drawdown
- -60.1% from Dec 14, 2022 to Jul 9, 2025, not yet recovered
- Best single session
- +25.4% on Aug 5, 2025
- Worst single session
- -23.6% on Dec 15, 2022
- Volatility, 1 year annualised
- 49.1%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, 0%
- Worst calendar year
- 2024, -13%
1947 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 14, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3700 | HK$0.6100 | HK$0.3400 | HK$0.4150 | +12.2% | 9.5M | 181 |
| 2025 | HK$0.3700 | HK$0.4500 | HK$0.2800 | HK$0.3700 | 0.0% | 17.7M | 233 |
| 2024 | HK$0.4290 | HK$0.5700 | HK$0.2700 | HK$0.3700 | -12.8% | 141.4M | 229 |
| 2023 | HK$0.4875 | HK$0.5850 | HK$0.3802 | HK$0.4241 | -12.1% | 88.9M | 229 |
| 2022 | HK$0.7410 | HK$0.7995 | HK$0.4729 | HK$0.4826 | n/a | 135.1M | 11 |
1947 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4150 | -9.8% |
| October 2026 | HK$0.4600 | -14.8% |
| September 2026 | HK$0.5400 | -1.8% |
| August 2026 | HK$0.5500 | +3.8% |
| July 2026 | HK$0.5300 | +6.0% |
| June 2026 | HK$0.5000 | -9.1% |
| May 2026 | HK$0.5500 | +32.5% |
| April 2026 | HK$0.4150 | +10.7% |
| March 2026 | HK$0.3750 | +1.4% |
| February 2026 | HK$0.3700 | -3.9% |
| January 2026 | HK$0.3850 | +4.1% |
| December 2025 | HK$0.3700 | +4.2% |
About the 1947 data
Daily bars. 883 sessions from Dec 14, 2022 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1947/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1947 share price history
