HKEX · 1951 · stock
Jinxin Fertility Group Limited (1951) stock price history
Every HKEX trading session of Jinxin Fertility Group Limited from Jun 28, 2019 to Nov 13, 2026: 1,810 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1951 adjusted close, 2019 to 2026
- HK$21.77
- All time high, 2021
- HK$2.61
- 52 week high, HK$1.92 low
- 1,810
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1951 key facts
- Jinxin Fertility Group Limited (1951) closed at HK$2.30 on Nov 13, 2026 on HKEX.
- 1951's all time high close is HK$21.77, set on Feb 19, 2021; its all time low close is HK$1.93 on Jun 26, 2026.
- 1951's 52 week range is HK$1.92 to HK$2.61.
- 1951 returned -9.1% over the year to Nov 13, 2026 and -77.6% over five years.
- Since Jun 28, 2019 1951 returned -72%, -15.9% a year compounded.
- 1951's deepest drawdown was -91.1% from Feb 19, 2021 to Jun 26, 2026.
- DataCedar holds 1,810 daily sessions of 1951 history from Jun 28, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1951 price chart, 2019 to 2026
1951 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +8.8% |
| 6 months | -1.9% |
| Year to date | -1.5% |
| 1 year | -9.1% |
| 3 years | -38.9% |
| 5 years | -77.6% |
| 10 years | n/a |
| Since Jun 28, 2019 | -72.2% |
| Compound annual growth, 7.4 years | -15.9% |
1951 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$21.77 on Feb 19, 2021
- All time low close
- HK$1.93 on Jun 26, 2026
- 52 week high
- HK$2.61 on Jan 19, 2026
- 52 week low
- HK$1.92 on Jun 29, 2026
- Deepest drawdown
- -91.1% from Feb 19, 2021 to Jun 26, 2026, not yet recovered
- Best single session
- +41.7% on Mar 14, 2025
- Worst single session
- -24.6% on Mar 15, 2022
- Volatility, 1 year annualised
- 33.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +52%
- Worst calendar year
- 2023, -54%
1951 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 28, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.33 | HK$2.61 | HK$1.92 | HK$2.30 | -1.5% | 3.2B | 210 |
| 2025 | HK$2.62 | HK$3.71 | HK$2.28 | HK$2.33 | -11.2% | 15.8B | 246 |
| 2024 | HK$3.24 | HK$4.54 | HK$1.97 | HK$2.62 | -18.3% | 5.3B | 244 |
| 2023 | HK$6.85 | HK$7.94 | HK$3.02 | HK$3.21 | -53.5% | 4.4B | 242 |
| 2022 | HK$8.28 | HK$8.96 | HK$3.40 | HK$6.91 | -16.3% | 6.3B | 246 |
| 2021 | HK$14.97 | HK$23.29 | HK$7.56 | HK$8.26 | -44.6% | 4.6B | 247 |
| 2020 | HK$9.90 | HK$15.12 | HK$6.72 | HK$14.91 | +51.7% | 3.9B | 247 |
| 2019 | HK$9.12 | HK$14.43 | HK$7.72 | HK$9.83 | n/a | 1B | 128 |
1951 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.30 | +1.1% |
| October 2026 | HK$2.27 | +1.3% |
| September 2026 | HK$2.24 | +0.9% |
| August 2026 | HK$2.22 | +2.3% |
| July 2026 | HK$2.17 | +10.2% |
| June 2026 | HK$1.97 | -10.1% |
| May 2026 | HK$2.19 | -6.3% |
| April 2026 | HK$2.34 | +0.4% |
| March 2026 | HK$2.33 | -4.8% |
| February 2026 | HK$2.45 | +2.5% |
| January 2026 | HK$2.39 | +2.5% |
| December 2025 | HK$2.33 | -0.4% |
About the 1951 data
Daily bars. 1,810 sessions from Jun 28, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1951/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1951 share price history
