HKEX · 1948 · stock
Uju Holding Limited (1948) stock price history
Every HKEX trading session of Uju Holding Limited from Nov 8, 2021 to Sep 28, 2026: 1,202 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1948 adjusted close, 2021 to 2026
- HK$7.23
- All time high, 2025
- HK$5.73
- 52 week high, HK$3.06 low
- 1,202
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
1948 key facts
- Uju Holding Limited (1948) closed at HK$3.88 on Sep 28, 2026 on HKEX.
- 1948's all time high close is HK$7.23, set on Jul 23, 2025; its all time low close is HK$0.8774 on Sep 3, 2024.
- 1948's 52 week range is HK$3.06 to HK$5.73.
- 1948 returned -9.9% over the year to Sep 28, 2026.
- Since Nov 8, 2021 1948 returned -33%, -7.9% a year compounded.
- 1948's deepest drawdown was -86.5% from Apr 27, 2022 to Sep 3, 2024.
- DataCedar holds 1,202 daily sessions of 1948 history from Nov 8, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1948 price chart, 2021 to 2026
1948 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -4.2% |
| 6 months | -3.3% |
| Year to date | -4.7% |
| 1 year | -9.9% |
| 3 years | +89.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 8, 2021 | -33.2% |
| Compound annual growth, 4.9 years | -7.9% |
1948 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.23 on Jul 23, 2025
- All time low close
- HK$0.8774 on Sep 3, 2024
- 52 week high
- HK$5.73 on Jan 21, 2026
- 52 week low
- HK$3.06 on Mar 31, 2026
- Deepest drawdown
- -86.5% from Apr 27, 2022 to Sep 3, 2024, recovered Jul 23, 2025
- Best single session
- +150.0% on May 8, 2025
- Worst single session
- -20.4% on Mar 31, 2026
- Volatility, 1 year annualised
- 59.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +277%
- Worst calendar year
- 2022, -47%
1948 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 8, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.15 | HK$5.73 | HK$3.06 | HK$3.88 | -6.5% | 12.9M | 182 |
| 2025 | HK$1.10 | HK$7.61 | HK$0.9456 | HK$4.15 | +276.6% | 87.5M | 246 |
| 2024 | HK$1.80 | HK$1.80 | HK$0.3948 | HK$1.10 | -38.7% | 2M | 246 |
| 2023 | HK$3.18 | HK$3.21 | HK$1.37 | HK$1.80 | -44.3% | 20.7M | 243 |
| 2022 | HK$6.09 | HK$6.69 | HK$0.9243 | HK$3.23 | -47.3% | 90.6M | 246 |
| 2021 | HK$6.07 | HK$6.27 | HK$4.71 | HK$6.12 | n/a | 35.9M | 39 |
1948 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.88 | -4.2% |
| August 2026 | HK$4.05 | +3.6% |
| July 2026 | HK$3.91 | -6.2% |
| June 2026 | HK$4.17 | +6.3% |
| May 2026 | HK$3.92 | -12.7% |
| April 2026 | HK$4.49 | +33.8% |
| March 2026 | HK$3.36 | -32.0% |
| February 2026 | HK$4.94 | -3.8% |
| January 2026 | HK$5.14 | +23.8% |
| December 2025 | HK$4.15 | +2.2% |
| November 2025 | HK$4.06 | -17.6% |
| October 2025 | HK$4.93 | +8.5% |
About the 1948 data
Daily bars. 1,202 sessions from Nov 8, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1948/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1948 share price history
